Gokul Refoils and Solvent

GOKU
🏛️ india →
43.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.05 54.05 54.05 54.05 0.5K
09:25 56.40 57.00 55.95 55.95 2.7K
09:50 55.90 55.90 55.21 55.21 0.6K
09:55 55.20 55.95 55.20 55.95 0.4K
10:00 55.25 55.25 55.25 55.25 0.2K
10:05 55.25 55.25 55.25 55.25 0.1K
10:10 55.30 55.95 55.25 55.95 1.0K
10:15 55.90 55.90 55.90 55.90 0.2K
10:20 55.90 55.90 55.90 55.90 0.1K
10:35 55.80 55.80 55.10 55.10 1.5K
10:40 55.10 55.20 54.40 54.40 1.3K
11:15 55.70 55.70 55.70 55.70 0.0K
11:45 55.20 55.20 55.20 55.20 0.0K
12:05 55.20 55.20 55.10 55.10 0.2K
12:10 55.00 55.00 55.00 55.00 0.2K
12:15 55.20 55.20 55.20 55.20 0.1K
12:20 55.20 55.60 55.20 55.60 0.5K
12:35 55.10 55.10 55.10 55.10 0.0K
13:10 55.10 55.10 55.10 55.10 0.1K
13:20 55.10 55.60 55.10 55.60 0.1K
13:25 55.60 55.60 55.60 55.60 0.0K
14:00 55.50 55.50 55.50 55.50 0.1K
14:05 55.10 55.59 55.10 55.59 0.3K
14:20 55.30 55.30 55.30 55.30 0.1K
14:35 55.59 55.59 55.59 55.59 0.0K
14:40 55.20 55.20 55.20 55.20 0.1K
14:45 55.20 55.20 55.20 55.20 0.0K
14:55 55.00 55.00 55.00 55.00 3.7K
15:00 54.80 54.80 54.80 54.80 0.1K
15:10 54.80 55.40 54.80 55.40 0.7K
15:15 55.40 55.40 55.40 55.40 0.3K
15:20 55.30 55.30 55.30 55.30 1.0K
15:25 54.80 55.50 54.80 55.30 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available