Gokul Refoils and Solvent

GOKU
🏛️ india →
43.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 55.00 55.00 55.00 0.1K
09:20 55.00 56.00 55.00 56.00 2.6K
09:25 55.40 55.50 55.40 55.50 0.5K
09:30 55.30 55.30 55.30 55.30 0.0K
09:40 55.00 55.00 55.00 55.00 0.4K
09:45 55.00 55.00 55.00 55.00 0.0K
10:00 55.00 55.00 55.00 55.00 0.0K
10:05 55.00 55.00 55.00 55.00 0.0K
10:10 55.00 55.00 55.00 55.00 0.1K
10:15 55.00 55.00 55.00 55.00 0.6K
10:40 54.90 54.90 54.80 54.80 0.3K
10:45 54.70 54.80 54.60 54.60 0.1K
10:50 54.60 55.75 54.60 55.75 0.1K
11:05 55.74 55.74 55.74 55.74 0.1K
11:20 55.70 55.70 55.70 55.70 0.0K
11:35 55.00 55.00 54.30 54.30 0.5K
11:45 55.00 55.70 55.00 55.70 0.1K
11:50 55.00 55.00 55.00 55.00 0.0K
11:55 54.90 54.90 54.20 54.20 0.5K
12:10 54.20 54.20 54.20 54.20 0.2K
12:20 55.49 55.49 55.49 55.49 0.1K
12:30 54.25 54.25 54.25 54.25 0.0K
12:45 54.50 54.50 54.30 54.30 0.0K
12:55 54.30 54.30 54.30 54.30 1.1K
13:05 54.30 54.30 54.30 54.30 0.7K
13:35 54.30 54.30 54.30 54.30 1.0K
13:40 54.20 54.30 54.20 54.30 1.0K
13:55 54.30 54.30 54.30 54.30 0.0K
14:10 55.30 55.30 55.30 55.30 0.0K
14:40 54.30 54.30 54.20 54.30 1.2K
15:10 54.50 54.50 54.50 54.50 0.0K
15:15 54.50 54.50 54.50 54.50 0.0K
15:20 54.50 54.50 54.20 54.20 1.0K
15:25 54.99 55.00 54.00 54.80 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available