Gokul Refoils and Solvent

GOKU
🏛️ india →
43.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.16 54.16 54.16 54.16 0.5K
09:35 54.00 54.00 54.00 54.00 0.3K
09:45 53.00 53.00 53.00 53.00 0.5K
09:50 53.00 53.00 53.00 53.00 0.3K
09:55 53.00 53.00 53.00 53.00 0.5K
10:30 53.00 53.00 53.00 53.00 1.7K
10:35 53.00 54.00 53.00 54.00 1.7K
10:50 54.00 54.00 54.00 54.00 0.3K
11:00 54.16 54.16 54.00 54.00 0.0K
11:10 54.00 54.00 54.00 54.00 0.0K
11:25 53.80 53.80 53.50 53.50 0.2K
13:20 53.50 53.50 53.50 53.50 0.0K
13:25 53.50 53.50 53.40 53.40 0.7K
14:05 53.00 53.00 53.00 53.00 1.0K
14:20 53.02 53.02 53.02 53.02 0.0K
15:05 53.98 53.98 53.98 53.98 0.0K
15:10 54.16 55.00 54.15 55.00 6.4K
15:15 55.00 55.00 53.63 55.00 2.0K
15:20 55.48 55.48 54.89 54.89 0.4K
15:25 55.39 55.39 53.65 54.38 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available