Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 62.00 62.00 62.00 62.00 0.6K
09:25 62.00 62.00 62.00 62.00 0.4K
09:30 61.54 61.54 61.00 61.00 0.2K
09:35 61.00 61.00 61.00 61.00 0.0K
09:55 60.65 60.65 60.65 60.65 0.2K
10:40 61.00 61.00 61.00 61.00 0.0K
11:15 61.00 62.00 61.00 62.00 0.8K
11:30 62.70 62.70 62.70 62.70 0.0K
11:55 62.00 62.00 62.00 62.00 0.1K
12:05 62.00 62.00 62.00 62.00 0.1K
12:10 62.00 62.00 61.95 61.95 0.4K
12:15 61.85 61.85 61.85 61.85 0.1K
12:20 62.00 62.00 62.00 62.00 0.2K
12:40 62.65 62.65 62.65 62.65 0.0K
13:00 62.00 62.00 62.00 62.00 0.3K
13:10 62.00 62.00 62.00 62.00 0.0K
14:10 62.00 62.59 62.00 62.59 0.0K
14:25 62.59 62.59 62.59 62.59 0.0K
15:05 62.40 62.40 62.40 62.40 0.2K
15:10 62.00 62.00 62.00 62.00 0.3K
15:15 62.00 62.92 62.00 62.90 3.7K
15:20 62.90 63.05 62.90 63.00 1.2K
15:25 63.00 63.00 62.79 62.79 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available