Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.75 64.75 64.50 64.50 0.1K
09:20 64.40 64.40 63.00 63.05 0.6K
09:25 63.00 64.28 63.00 64.28 0.5K
09:30 63.00 63.99 63.00 63.99 0.1K
09:35 63.50 63.95 63.50 63.95 0.4K
09:40 63.00 63.00 63.00 63.00 0.2K
09:45 62.90 64.00 62.90 64.00 1.9K
09:50 62.10 62.10 61.50 61.51 2.9K
10:00 61.60 61.60 61.60 61.60 0.3K
10:20 62.00 62.00 62.00 62.00 0.1K
10:25 62.00 62.00 62.00 62.00 0.2K
10:30 62.00 63.49 62.00 63.49 0.4K
10:35 62.00 63.50 62.00 63.50 5.8K
10:40 63.50 63.55 63.50 63.55 0.6K
10:45 63.50 63.50 63.50 63.50 0.6K
10:55 63.50 63.50 63.50 63.50 0.1K
11:00 63.50 63.50 62.10 62.10 0.2K
11:05 63.50 63.50 63.50 63.50 0.6K
11:15 63.50 63.50 63.50 63.50 0.4K
11:20 62.00 63.50 62.00 63.50 0.8K
11:25 63.50 63.50 63.50 63.50 0.0K
11:30 63.50 63.50 63.50 63.50 0.0K
11:50 63.50 63.55 63.50 63.55 0.0K
12:00 63.50 63.50 63.50 63.50 0.7K
12:15 63.50 63.90 63.50 63.90 0.0K
12:40 63.50 63.90 63.50 63.90 0.4K
12:45 63.95 63.95 63.95 63.95 0.1K
13:05 63.50 63.50 63.50 63.50 0.0K
13:15 63.98 63.98 63.98 63.98 0.1K
13:45 63.50 63.50 63.50 63.50 0.0K
13:55 63.50 63.50 63.50 63.50 0.7K
14:10 63.10 63.10 63.10 63.10 0.2K
14:25 63.95 63.95 63.95 63.95 0.2K
14:30 63.90 63.90 63.90 63.90 0.2K
14:35 63.90 63.90 63.90 63.90 0.0K
14:40 63.90 63.90 63.90 63.90 0.1K
14:45 63.10 63.90 63.10 63.90 0.1K
14:50 63.10 63.10 63.10 63.10 0.1K
15:05 63.10 63.10 63.10 63.10 0.1K
15:15 63.90 63.90 63.90 63.90 0.6K
15:20 63.90 64.00 63.90 64.00 1.9K
15:25 63.50 63.93 63.50 63.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available