Gokul Refoils and Solvent

GOKU
🏛️ india →
43.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 64.98 64.98 64.00 64.00 1.6K
09:20 64.00 64.00 64.00 64.00 0.4K
09:30 64.00 64.00 64.00 64.00 0.1K
09:40 64.00 64.00 63.80 63.80 0.3K
09:50 63.50 63.50 63.50 63.50 2.2K
09:55 63.40 63.40 63.40 63.40 0.1K
10:00 63.30 63.30 63.30 63.30 0.1K
10:05 63.20 63.20 63.20 63.20 0.1K
10:20 63.20 63.20 63.20 63.20 0.1K
10:45 63.73 63.73 63.73 63.73 0.0K
11:20 63.20 63.20 63.10 63.10 0.1K
11:25 63.00 63.00 63.00 63.00 1.0K
12:15 63.00 63.00 63.00 63.00 0.0K
12:40 62.10 62.10 62.10 62.10 0.1K
12:45 62.10 62.10 62.10 62.10 0.0K
12:50 62.10 62.10 62.10 62.10 0.1K
15:05 62.77 62.77 62.77 62.77 0.0K
15:10 63.00 63.49 63.00 63.49 1.1K
15:20 63.49 63.49 63.00 63.00 0.4K
15:25 63.00 63.49 63.00 63.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available