Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.00 63.00 60.65 60.65 1.4K
09:25 62.50 62.50 62.20 62.20 0.2K
09:40 62.20 62.20 62.20 62.20 0.3K
09:45 62.00 62.00 62.00 62.00 0.1K
09:55 62.00 62.00 62.00 62.00 0.1K
10:00 62.00 62.00 62.00 62.00 0.1K
10:10 62.00 62.00 62.00 62.00 0.0K
10:20 62.00 62.00 62.00 62.00 1.0K
10:25 61.70 61.70 61.70 61.70 0.1K
10:30 61.70 61.70 61.70 61.70 0.0K
10:45 61.70 61.70 61.70 61.70 0.1K
10:50 62.00 62.00 62.00 62.00 0.1K
11:35 62.00 63.00 62.00 63.00 1.5K
11:50 62.90 62.90 62.90 62.90 0.0K
12:00 62.60 62.60 62.60 62.60 0.0K
12:10 62.50 62.90 62.50 62.90 0.3K
12:35 62.90 62.90 62.90 62.90 0.0K
12:45 61.10 61.10 61.10 61.10 1.8K
13:15 61.50 61.50 61.50 61.50 0.3K
13:45 62.85 62.85 62.85 62.85 0.0K
14:20 62.50 62.50 62.50 62.50 0.1K
14:45 62.50 62.50 62.00 62.00 0.1K
14:55 62.00 62.00 62.00 62.00 0.0K
15:20 62.00 62.64 62.00 62.64 0.2K
15:25 62.64 62.64 62.64 62.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available