Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.64 61.64 61.64 61.64 0.0K
09:20 62.00 62.00 62.00 62.00 0.2K
09:25 62.00 62.00 62.00 62.00 0.0K
09:30 61.80 61.80 61.80 61.80 0.1K
09:35 61.64 61.64 61.60 61.60 0.2K
09:50 61.40 61.40 61.40 61.40 0.0K
09:55 62.49 62.49 61.40 61.40 0.0K
10:05 61.40 61.40 61.30 61.30 0.6K
10:10 61.30 61.30 61.30 61.30 0.7K
10:15 61.30 61.30 61.30 61.30 0.0K
10:25 61.30 61.30 61.30 61.30 0.1K
10:50 61.30 61.30 61.30 61.30 0.0K
11:00 62.00 62.49 61.50 61.50 0.3K
11:05 61.50 61.50 61.50 61.50 0.0K
11:20 61.50 61.50 61.50 61.50 0.0K
11:30 61.50 61.50 61.50 61.50 0.2K
11:35 61.50 61.50 61.00 61.00 1.0K
11:40 60.50 60.50 60.50 60.50 0.0K
11:50 60.30 60.30 60.30 60.30 0.1K
11:55 60.10 60.10 60.10 60.10 0.0K
12:00 60.10 60.10 60.10 60.10 0.3K
12:05 60.10 60.10 60.10 60.10 0.2K
12:20 60.40 60.40 60.40 60.40 0.1K
12:55 60.50 60.50 60.50 60.50 0.5K
13:05 60.50 60.50 60.50 60.50 0.2K
13:10 61.50 61.50 61.50 61.50 0.0K
13:15 61.50 61.50 61.50 61.50 0.0K
13:20 61.50 61.50 61.50 61.50 0.5K
13:30 61.10 61.10 61.10 61.10 0.0K
13:45 62.30 62.30 62.30 62.30 0.0K
14:25 61.10 61.10 61.10 61.10 0.1K
14:30 61.10 61.10 61.00 61.00 0.5K
15:05 61.00 61.00 61.00 61.00 0.3K
15:10 61.00 61.00 61.00 61.00 0.1K
15:20 61.00 61.00 61.00 61.00 1.1K
15:25 62.25 62.25 61.00 61.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available