Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 58.00 58.00 58.00 58.00 0.0K
09:20 58.00 59.35 58.00 59.35 0.3K
09:25 59.35 59.35 59.35 59.35 1.0K
09:30 59.25 59.25 59.25 59.25 0.0K
10:20 59.15 59.15 59.15 59.15 0.1K
10:25 59.00 59.00 59.00 59.00 0.0K
10:40 58.10 58.10 58.10 58.10 0.0K
10:45 58.10 58.10 58.10 58.10 0.6K
11:00 59.05 59.05 59.05 59.05 0.0K
11:20 58.12 58.12 58.12 58.12 0.1K
11:40 58.13 58.13 58.13 58.13 0.5K
11:45 58.13 58.13 58.13 58.13 0.0K
11:55 58.13 58.13 58.13 58.13 0.6K
12:05 58.13 58.13 58.13 58.13 0.5K
12:10 58.13 58.13 58.13 58.13 1.4K
12:15 59.00 59.25 59.00 59.00 0.1K
14:50 58.95 58.95 58.95 58.95 0.1K
15:00 58.10 58.10 58.10 58.10 0.1K
15:10 58.95 58.95 58.00 58.00 0.4K
15:15 58.00 58.00 58.00 58.00 0.4K
15:20 57.20 58.95 57.20 58.95 0.4K
15:25 58.95 58.95 57.50 57.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available