Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.00 54.00 54.00 0.2K
09:20 54.00 54.00 54.00 54.00 0.0K
09:25 54.01 54.01 54.01 54.01 0.2K
09:35 54.85 54.85 54.01 54.01 0.3K
10:00 54.01 54.01 54.01 54.01 0.1K
10:20 54.01 54.01 54.01 54.01 0.0K
10:35 54.00 54.00 53.80 53.80 0.1K
10:40 53.80 54.01 53.80 54.01 0.1K
11:05 54.01 54.75 54.01 54.75 0.2K
11:15 54.75 54.75 54.75 54.75 0.1K
11:35 55.25 55.25 55.25 55.25 0.0K
12:05 54.90 54.90 54.90 54.90 0.0K
12:25 54.05 54.05 54.05 54.05 0.0K
12:50 54.05 54.05 54.05 54.05 0.1K
12:55 54.95 54.95 54.95 54.95 0.0K
13:30 54.00 54.00 54.00 54.00 0.1K
14:15 53.60 53.60 53.60 53.60 0.1K
14:20 53.60 53.60 53.60 53.60 0.0K
14:25 53.60 53.60 53.60 53.60 0.9K
14:45 53.60 53.60 53.40 53.40 0.6K
14:50 53.20 53.20 53.20 53.20 0.1K
15:05 53.60 54.85 53.60 54.85 0.1K
15:10 54.00 54.00 54.00 54.00 0.2K
15:20 54.00 54.99 54.00 54.99 0.1K
15:25 53.95 54.00 53.70 53.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available