Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.00 53.00 53.00 0.3K
09:25 53.98 53.98 53.98 53.98 0.0K
09:35 53.00 53.00 53.00 53.00 0.0K
09:45 53.00 53.00 53.00 53.00 0.1K
09:55 52.80 52.80 52.80 52.80 0.1K
10:00 52.80 52.80 52.80 52.80 0.0K
10:05 52.70 52.70 52.70 52.70 0.1K
10:25 52.69 52.80 52.69 52.80 0.5K
10:55 53.98 53.98 53.80 53.80 1.5K
12:05 53.50 53.50 53.50 53.50 0.0K
12:15 53.50 53.50 53.50 53.50 0.0K
12:25 53.50 53.50 53.50 53.50 0.0K
12:30 52.60 52.60 52.60 52.60 1.0K
12:35 52.60 52.60 52.50 52.50 0.0K
12:50 53.75 53.75 53.75 53.75 0.0K
14:10 53.75 53.75 53.75 53.75 0.9K
14:35 52.30 52.30 52.30 52.30 0.1K
14:45 52.30 52.30 52.30 52.30 0.2K
15:00 53.50 53.70 53.50 53.70 0.5K
15:15 53.50 53.80 53.00 53.00 0.5K
15:20 53.00 53.00 53.00 53.00 0.0K
15:25 53.00 53.34 52.90 53.34 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available