Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.28 54.00 54.28 1.0K
09:20 53.90 54.00 53.90 54.00 0.2K
09:30 53.85 54.00 53.50 54.00 0.0K
09:35 53.54 53.54 53.54 53.54 0.1K
09:40 53.53 54.00 53.53 54.00 0.2K
09:55 53.78 54.00 53.00 53.00 0.5K
10:00 54.00 54.00 54.00 54.00 0.1K
10:10 53.83 53.83 53.83 53.83 0.0K
10:35 53.50 53.50 53.50 53.50 0.1K
10:50 53.51 53.51 53.51 53.51 0.1K
11:00 53.50 53.50 53.50 53.50 0.1K
11:05 53.50 53.50 53.50 53.50 0.0K
11:15 53.30 53.30 53.30 53.30 0.2K
12:05 53.30 53.30 53.30 53.30 0.2K
12:10 53.30 53.30 53.30 53.30 0.1K
12:15 53.50 53.50 53.50 53.50 0.1K
12:45 53.50 53.50 53.50 53.50 0.0K
12:50 53.30 53.30 53.30 53.30 0.1K
13:15 53.30 53.30 53.30 53.30 0.5K
13:25 53.01 53.01 52.20 52.20 0.4K
13:30 51.80 51.80 51.80 51.80 0.1K
13:35 52.08 52.08 51.08 51.08 0.0K
15:00 51.83 52.65 51.83 52.65 0.1K
15:10 53.00 53.00 53.00 53.00 0.3K
15:15 52.70 52.70 52.70 52.70 0.0K
15:25 52.75 53.50 52.00 52.65 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available