Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.42 51.47 49.84 49.84 0.2K
09:25 49.70 49.70 49.70 49.70 0.1K
09:30 49.60 49.60 48.80 48.80 0.2K
09:35 48.60 48.60 48.20 48.26 0.2K
09:40 47.70 47.70 47.70 47.70 0.5K
09:45 47.92 47.92 47.92 47.92 0.0K
09:50 47.69 47.69 47.25 47.25 0.7K
10:05 47.21 47.21 47.21 47.21 0.1K
10:10 47.56 47.56 47.56 47.56 0.1K
10:20 47.35 47.35 47.35 47.35 0.0K
10:25 47.88 47.88 47.88 47.88 0.1K
10:45 50.94 50.94 50.00 50.00 0.1K
10:50 50.24 50.24 50.24 50.24 0.0K
10:55 50.25 50.94 50.25 50.94 0.3K
11:00 50.14 50.14 50.14 50.14 0.1K
11:05 50.00 50.00 50.00 50.00 0.0K
11:25 50.16 50.16 50.16 50.16 0.1K
11:30 50.43 51.46 50.43 51.46 0.0K
11:35 51.14 51.14 51.14 51.14 0.1K
11:45 51.10 51.10 51.10 51.10 0.3K
11:50 51.19 51.47 51.19 51.47 0.5K
11:55 50.01 50.01 50.01 50.01 0.8K
13:00 51.50 51.50 51.50 51.50 0.0K
13:05 51.16 51.16 51.16 51.16 0.2K
13:15 51.16 51.16 51.16 51.16 0.1K
13:25 51.49 51.81 51.49 51.81 2.0K
13:55 50.75 50.76 50.75 50.76 0.1K
14:30 51.02 51.26 51.02 51.06 0.3K
14:45 50.99 51.23 50.99 51.23 0.3K
14:50 51.24 51.24 51.24 51.24 0.1K
15:05 51.37 51.37 51.37 51.37 1.0K
15:20 51.73 51.73 51.73 51.73 0.0K
15:25 51.55 51.80 51.42 51.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available