Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 51.00 51.00 51.00 0.4K
09:20 50.90 50.90 50.90 50.90 0.0K
09:25 51.00 51.00 50.90 50.90 1.0K
09:30 50.60 50.60 50.60 50.60 0.2K
09:35 50.50 51.42 50.40 51.42 1.1K
09:45 52.00 52.00 51.08 51.08 0.0K
10:10 51.06 51.06 51.06 51.06 0.0K
10:25 50.30 50.30 50.30 50.30 0.1K
10:30 50.20 50.20 49.96 49.96 0.3K
10:40 50.70 50.70 50.70 50.70 0.0K
10:55 50.00 50.00 50.00 50.00 0.4K
11:00 50.00 50.00 50.00 50.00 0.3K
11:05 50.00 50.00 50.00 50.00 0.0K
11:10 50.00 50.00 50.00 50.00 0.0K
11:15 50.00 50.00 50.00 50.00 0.0K
11:20 50.00 50.00 50.00 50.00 0.3K
11:25 49.71 49.71 49.71 49.71 1.2K
11:45 49.71 49.71 49.00 49.00 0.0K
12:00 49.14 49.14 49.14 49.14 0.0K
12:05 49.25 49.25 49.25 49.25 0.0K
12:25 48.90 48.90 48.90 48.90 0.0K
12:50 48.74 48.74 48.70 48.70 0.1K
13:05 48.35 48.35 48.30 48.30 0.0K
13:40 48.40 48.40 48.40 48.40 0.0K
13:45 48.40 48.40 48.40 48.40 0.1K
13:55 48.02 48.02 48.02 48.02 0.0K
14:00 48.69 48.69 48.69 48.69 0.0K
14:05 48.00 48.00 48.00 48.00 0.0K
14:10 48.05 48.05 48.05 48.05 0.1K
14:15 48.66 48.66 48.37 48.37 0.0K
14:30 48.37 48.37 48.37 48.37 0.3K
14:35 48.47 48.47 47.80 47.80 0.2K
14:40 48.53 48.53 48.53 48.53 0.0K
14:55 48.75 48.75 48.73 48.73 0.0K
15:00 48.00 48.00 48.00 48.00 0.5K
15:05 48.68 48.68 48.68 48.68 0.4K
15:15 49.27 49.27 49.27 49.27 0.0K
15:25 48.68 48.68 48.37 48.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available