Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.25 47.25 47.25 47.25 0.0K
09:25 45.89 45.89 45.89 45.89 0.0K
09:30 45.55 45.55 45.55 45.55 0.0K
09:35 45.45 45.55 45.45 45.55 0.0K
09:50 46.41 46.41 46.41 46.41 0.0K
10:00 46.33 46.33 46.33 46.33 0.0K
10:10 46.79 46.79 46.79 46.79 0.5K
10:15 47.00 47.00 47.00 47.00 0.5K
10:40 46.01 46.01 46.00 46.00 0.2K
10:45 45.91 45.91 45.91 45.91 0.1K
10:50 45.00 45.00 45.00 45.00 0.5K
11:05 45.00 45.00 44.00 44.00 0.6K
11:10 44.50 44.50 44.00 44.00 0.2K
11:25 44.75 44.75 44.75 44.75 0.0K
11:35 43.99 43.99 43.99 43.99 0.0K
11:45 43.90 43.90 43.90 43.90 0.0K
11:50 43.51 43.51 43.51 43.51 0.0K
11:55 43.93 43.93 43.93 43.93 0.1K
12:05 44.00 44.01 44.00 44.01 0.5K
12:15 44.00 44.00 44.00 44.00 0.0K
12:20 44.00 44.23 43.46 43.46 3.3K
12:25 44.40 44.40 43.70 44.00 0.9K
12:30 44.63 44.63 44.63 44.63 0.5K
13:25 44.01 45.21 44.01 44.01 2.3K
13:45 44.01 44.01 44.01 44.01 0.0K
13:55 44.00 44.00 44.00 44.00 1.0K
14:00 44.00 44.00 44.00 44.00 0.2K
14:10 44.01 44.01 44.01 44.01 0.0K
14:15 44.00 44.00 43.70 43.70 9.9K
15:10 44.23 44.23 44.23 44.23 0.0K
15:15 44.20 46.04 44.20 45.53 2.7K
15:20 45.00 45.00 45.00 45.00 0.1K
15:25 44.30 44.85 44.30 44.82 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available