Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.50 44.90 42.50 44.90 10.0K
09:20 44.90 44.90 44.90 44.90 0.0K
09:45 45.52 45.52 45.52 45.52 0.1K
09:50 45.76 45.98 45.76 45.98 1.5K
10:10 45.91 45.91 45.91 45.91 0.1K
10:50 45.90 45.90 45.90 45.90 0.2K
11:25 44.90 44.90 44.90 44.90 0.2K
11:40 44.90 44.90 44.90 44.90 0.2K
11:50 44.70 44.70 44.70 44.70 0.2K
11:55 44.51 44.51 44.50 44.50 0.1K
12:00 44.50 44.50 44.50 44.50 0.0K
12:50 45.10 45.10 45.10 45.10 0.1K
13:00 44.83 44.85 44.83 44.85 0.1K
13:15 44.51 44.51 44.51 44.51 0.0K
13:20 45.15 48.00 45.15 48.00 9.7K
13:25 47.99 47.99 47.00 47.00 16.5K
13:50 46.00 46.00 46.00 46.00 0.0K
13:55 46.01 46.01 45.65 45.65 0.0K
14:00 45.25 45.25 45.25 45.25 0.0K
14:15 44.71 44.71 44.71 44.71 0.0K
14:20 44.51 44.75 44.51 44.75 0.3K
14:25 45.00 45.00 45.00 45.00 0.4K
14:50 44.81 44.81 44.81 44.81 0.0K
15:00 45.00 45.21 45.00 45.21 0.5K
15:05 45.00 45.00 45.00 45.00 0.1K
15:15 45.00 45.00 45.00 45.00 0.1K
15:25 44.35 44.91 44.34 44.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available