Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.98 50.98 50.98 50.98 0.0K
09:20 50.00 50.00 49.70 49.70 0.2K
09:25 49.60 49.60 49.20 49.20 0.3K
09:30 49.10 49.10 48.76 48.76 0.1K
09:45 50.97 50.97 49.00 50.97 0.2K
09:50 49.00 49.00 49.00 49.00 0.3K
09:55 48.90 48.90 48.77 48.77 0.3K
10:00 48.76 48.76 48.76 48.76 0.4K
10:05 48.10 48.10 48.00 48.00 0.8K
10:15 46.60 46.60 46.55 46.55 0.2K
10:55 46.56 46.56 46.56 46.56 0.0K
11:05 46.55 46.55 46.55 46.55 0.3K
11:15 47.74 47.74 47.74 47.74 0.0K
11:50 46.55 46.55 46.55 46.55 0.2K
11:55 46.20 46.20 46.20 46.20 0.1K
12:00 46.06 46.06 46.00 46.00 0.0K
12:05 45.67 45.80 45.67 45.80 0.2K
12:15 46.64 46.64 46.64 46.64 0.0K
12:25 46.29 46.29 46.29 46.29 0.0K
12:40 47.78 47.78 47.78 47.78 0.0K
12:50 47.77 47.77 47.77 47.77 0.0K
13:15 47.77 47.77 47.77 47.77 0.0K
13:45 46.49 47.84 46.00 47.84 0.1K
14:05 46.00 46.00 46.00 46.00 0.0K
14:15 45.99 45.99 45.99 45.99 0.0K
14:20 46.00 46.00 46.00 46.00 0.0K
14:25 46.00 46.00 45.99 45.99 0.1K
14:30 46.00 46.00 45.99 45.99 0.0K
14:35 45.87 45.87 45.87 45.87 0.1K
14:40 46.00 46.00 46.00 46.00 0.2K
14:50 47.69 47.69 47.69 47.69 0.0K
14:55 46.20 46.20 46.00 46.00 0.7K
15:00 46.10 46.10 46.10 46.10 0.2K
15:05 47.66 49.00 47.66 48.85 20.0K
15:10 49.88 49.88 49.00 49.79 8.6K
15:15 49.80 49.85 49.25 49.75 3.1K
15:20 49.25 49.25 49.25 49.25 0.2K
15:25 49.28 49.89 48.90 48.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available