Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.36 49.00 47.36 49.00 0.0K
09:55 48.74 48.74 48.74 48.74 0.0K
10:30 47.51 47.51 47.51 47.51 0.1K
10:55 48.30 48.30 48.30 48.30 1.1K
11:05 48.70 48.70 48.40 48.40 0.0K
11:50 48.50 48.50 48.50 48.50 10.0K
12:35 48.50 48.50 48.50 48.50 10.0K
13:05 48.60 48.60 48.60 48.60 0.0K
13:30 49.00 49.90 49.00 49.90 10.3K
13:35 49.90 49.90 49.90 49.90 0.0K
13:40 49.00 49.00 49.00 49.00 0.3K
14:05 49.25 49.25 49.25 49.25 10.0K
14:30 49.44 49.44 49.44 49.44 0.0K
14:50 49.00 49.00 48.00 48.60 1.0K
15:00 49.06 49.06 49.06 49.06 0.0K
15:05 49.40 49.90 49.40 49.90 1.0K
15:10 49.20 49.20 49.20 49.20 0.0K
15:15 48.60 48.60 48.60 48.60 0.0K
15:20 49.00 49.00 49.00 49.00 20.1K
15:25 49.47 49.47 49.02 49.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available