Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.58 49.58 48.11 48.17 0.6K
09:20 49.90 49.90 49.90 49.90 0.0K
09:25 48.51 48.85 48.51 48.85 0.0K
09:30 48.91 48.91 48.91 48.91 0.0K
09:35 48.18 48.18 48.18 48.18 0.0K
09:40 48.50 48.50 48.50 48.50 10.5K
09:45 48.50 48.85 48.50 48.85 4.6K
09:55 48.50 48.50 48.50 48.50 0.0K
10:05 48.80 48.80 48.50 48.50 0.1K
10:10 49.75 49.75 49.75 49.75 0.0K
10:15 48.50 48.50 48.50 48.50 0.1K
10:20 48.50 49.90 48.50 49.00 1.0K
10:30 48.51 48.51 48.51 48.51 0.0K
11:00 48.51 48.51 48.51 48.51 0.3K
11:10 49.36 49.36 49.36 49.36 0.0K
11:15 48.75 48.75 48.75 48.75 10.0K
11:25 48.50 48.50 48.20 48.20 0.4K
11:55 48.50 48.50 48.50 48.50 0.0K
12:05 48.20 48.20 47.89 47.89 0.0K
12:15 47.57 47.57 47.57 47.57 0.0K
12:20 47.90 48.19 47.50 48.19 10.2K
12:30 47.26 47.50 47.25 47.50 2.8K
12:35 49.25 49.25 49.25 49.25 5.0K
13:25 48.01 48.02 48.01 48.01 0.1K
13:30 48.05 48.31 47.63 47.63 7.2K
13:40 48.00 48.00 47.99 47.99 0.5K
13:45 47.67 47.67 47.67 47.67 0.1K
13:55 47.75 48.00 47.75 48.00 30.1K
14:00 48.00 48.00 48.00 48.00 3.4K
14:05 48.90 49.25 48.52 49.25 21.9K
14:10 49.00 49.00 48.59 48.59 30.1K
14:15 49.50 49.50 49.50 49.50 0.0K
14:25 48.55 48.55 48.51 48.51 0.2K
14:30 48.25 48.37 47.75 48.25 1.1K
14:40 48.40 48.40 48.40 48.40 8.0K
14:45 48.00 48.46 48.00 48.46 40.1K
14:55 48.00 48.00 48.00 48.00 0.1K
15:10 48.00 48.00 48.00 48.00 0.2K
15:15 48.74 48.74 47.51 47.51 32.4K
15:20 47.33 47.33 47.33 47.33 0.2K
15:25 47.87 47.88 46.57 47.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available