Gokul Refoils and Solvent

GOKU
🏛️ india →
43.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 47.34 47.34 47.34 47.34 2.5K
09:45 48.69 48.69 48.69 48.69 0.0K
09:50 48.54 48.54 48.54 48.54 0.5K
10:10 47.33 47.33 47.33 47.33 0.0K
10:20 48.00 48.30 47.81 48.23 11.4K
10:40 47.80 47.80 47.80 47.80 0.1K
11:15 47.61 47.73 47.61 47.73 0.1K
11:20 47.33 47.33 47.33 47.33 0.0K
11:45 47.31 47.31 47.31 47.31 0.0K
11:50 47.45 47.45 47.40 47.40 10.1K
12:05 48.60 48.60 47.71 47.80 5.4K
12:30 47.90 47.90 47.75 47.75 30.1K
12:35 47.70 47.70 47.70 47.70 0.0K
12:45 47.70 47.70 47.50 47.50 0.3K
12:50 47.00 47.00 47.00 47.00 0.8K
13:25 46.70 46.70 46.70 46.70 0.5K
13:30 46.69 46.69 46.28 46.28 0.2K
13:35 47.47 47.47 46.42 46.46 0.5K
13:40 46.50 46.69 46.43 46.43 1.4K
13:45 46.53 48.00 46.15 47.00 18.6K
13:50 47.50 47.50 47.19 47.19 0.3K
13:55 47.19 47.19 47.00 47.00 0.4K
14:00 46.90 47.00 46.90 47.00 40.0K
14:05 46.99 47.00 46.60 46.60 0.8K
14:10 46.61 46.89 46.61 46.89 0.5K
14:20 46.60 46.60 46.60 46.60 0.5K
14:25 46.60 46.60 46.54 46.54 1.8K
14:40 46.50 46.71 46.50 46.66 50.4K
15:00 46.66 46.66 46.15 46.15 1.1K
15:05 46.00 46.00 45.49 45.49 0.3K
15:10 45.49 46.00 45.49 45.49 31.6K
15:15 45.45 47.00 45.13 46.88 15.7K
15:20 46.89 46.89 46.89 46.89 2.0K
15:25 46.20 46.80 46.08 46.09 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available