Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.50 42.50 42.50 0.0K
09:40 42.50 43.60 42.50 43.60 0.0K
09:45 43.60 43.60 43.60 43.60 0.0K
10:00 43.54 43.54 43.54 43.54 0.1K
10:40 42.09 42.09 42.09 42.09 0.5K
10:45 43.50 43.50 43.50 43.50 0.0K
10:50 43.42 43.42 43.42 43.42 0.0K
11:05 43.37 43.50 43.37 43.50 0.0K
11:35 43.44 43.44 42.16 42.16 0.0K
11:40 43.15 43.15 43.15 43.15 0.0K
11:50 43.15 43.15 43.15 43.15 0.1K
12:20 43.60 43.60 43.60 43.60 0.2K
12:25 43.60 43.60 43.60 43.60 0.7K
12:30 43.60 44.13 43.60 44.00 0.2K
12:45 44.00 44.00 43.83 43.83 0.0K
12:50 43.75 43.75 43.75 43.75 0.0K
13:15 42.81 42.81 42.81 42.81 0.0K
13:20 44.00 44.00 44.00 44.00 0.0K
14:25 42.83 42.83 42.83 42.83 0.0K
14:30 43.02 43.02 43.02 43.02 0.0K
15:20 43.41 43.57 43.12 43.57 0.9K
15:25 43.57 43.57 43.33 43.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available