Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 45.75 44.00 45.75 0.0K
09:35 44.00 44.00 44.00 44.00 0.0K
09:40 44.05 44.05 44.05 44.05 0.1K
10:05 43.75 43.75 43.75 43.75 0.0K
10:30 45.40 45.40 45.40 45.40 0.1K
11:55 45.20 45.20 45.15 45.15 0.1K
12:45 45.00 46.50 45.00 46.50 1.7K
12:50 46.50 46.50 46.30 46.30 0.1K
12:55 46.30 47.00 46.30 47.00 5.0K
13:00 46.50 46.50 46.50 46.50 0.0K
13:05 45.65 45.65 45.65 45.65 0.3K
13:10 45.65 45.65 45.65 45.65 0.0K
13:15 45.00 45.00 44.50 44.50 0.3K
13:45 44.50 44.50 44.50 44.50 0.1K
14:25 44.70 44.70 44.70 44.70 0.1K
14:30 44.60 44.60 44.60 44.60 0.3K
14:35 44.50 44.50 44.50 44.50 1.0K
15:10 44.40 44.40 44.40 44.40 4.0K
15:25 44.40 44.41 44.40 44.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available