42.70
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0K |
10:00 | 45.81 | 45.81 | 45.81 | 45.81 | 0.0K |
10:15 | 44.75 | 44.75 | 44.75 | 44.75 | 0.0K |
10:20 | 43.11 | 43.11 | 43.11 | 43.11 | 0.0K |
13:40 | 43.03 | 43.03 | 43.03 | 43.03 | 0.0K |
14:50 | 41.83 | 41.83 | 41.83 | 41.83 | 0.0K |
15:10 | 43.00 | 44.83 | 43.00 | 44.83 | 0.0K |
15:20 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |
15:25 | 44.50 | 44.50 | 43.51 | 43.51 | 0.0K |