Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.50 45.50 40.31 40.31 0.0K
09:25 43.75 43.75 43.75 43.75 0.0K
09:35 43.62 43.62 43.62 43.62 0.0K
09:45 43.70 43.70 43.38 43.38 0.4K
09:50 43.38 43.38 43.38 43.38 0.0K
10:10 42.00 42.00 42.00 42.00 0.0K
10:15 43.25 43.25 42.37 42.37 0.0K
10:20 41.01 41.01 41.01 41.01 0.0K
10:25 42.37 42.37 42.23 42.23 0.0K
10:55 42.99 42.99 42.99 42.99 0.1K
11:10 42.76 42.76 42.76 42.76 0.0K
11:15 42.83 42.83 42.83 42.83 0.0K
11:25 42.83 42.83 42.83 42.83 0.0K
11:45 42.30 42.30 42.30 42.30 0.0K
14:40 42.30 42.30 42.30 42.30 0.3K
14:45 42.23 42.23 42.23 42.23 0.0K
15:00 42.00 42.00 42.00 42.00 3.2K
15:10 41.32 41.32 41.32 41.32 0.1K
15:15 42.00 42.00 42.00 42.00 0.0K
15:25 42.00 42.01 42.00 42.01 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available