Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 43.00 43.00 43.00 43.00 0.8K
09:35 44.50 44.50 44.50 44.50 0.0K
10:20 44.00 44.00 44.00 44.00 0.1K
10:30 42.70 43.50 42.70 43.50 0.7K
10:40 43.50 43.50 43.50 43.50 0.1K
10:45 43.50 43.50 43.50 43.50 0.0K
10:55 43.50 43.50 43.50 43.50 0.1K
11:00 43.43 43.43 43.43 43.43 0.1K
11:05 43.74 43.74 43.74 43.74 0.1K
11:25 44.15 44.15 44.15 44.15 0.1K
13:35 44.37 44.37 44.37 44.37 1.5K
14:00 43.15 44.25 43.15 43.99 3.0K
15:00 44.30 44.30 44.30 44.30 0.2K
15:05 43.22 43.22 43.22 43.22 0.0K
15:10 44.50 44.99 44.50 44.99 0.2K
15:25 43.27 44.95 43.27 44.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available