Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 45.85 45.85 45.85 45.85 0.1K
09:50 45.85 45.85 45.85 45.85 0.1K
10:25 45.44 45.44 45.44 45.44 0.0K
10:30 45.00 45.00 45.00 45.00 0.2K
10:45 46.50 46.50 46.50 46.50 0.0K
11:00 45.00 45.00 45.00 45.00 0.1K
11:30 45.35 45.35 45.35 45.35 0.0K
12:20 45.35 45.35 45.35 45.35 0.1K
12:30 45.22 45.22 45.22 45.22 1.0K
12:35 45.22 45.22 45.22 45.22 0.0K
12:40 45.22 45.22 45.22 45.22 0.0K
12:50 45.36 45.36 45.36 45.36 0.0K
13:40 45.66 45.66 45.66 45.66 0.2K
13:50 45.07 45.07 45.07 45.07 0.1K
14:00 45.20 46.48 45.20 46.48 0.0K
14:05 46.44 46.44 45.05 45.05 0.1K
14:15 45.00 45.00 45.00 45.00 0.2K
14:35 45.85 45.85 45.85 45.85 0.0K
15:20 45.79 45.79 45.79 45.79 0.2K
15:25 45.70 45.70 45.70 45.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available