Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.70 45.70 45.70 45.70 0.2K
09:35 45.00 45.90 45.00 45.90 0.0K
09:40 45.50 45.50 45.50 45.50 0.1K
09:45 45.35 45.35 45.35 45.35 0.0K
09:50 45.40 45.40 45.40 45.40 0.1K
10:10 45.00 45.00 45.00 45.00 0.5K
10:20 45.00 45.00 45.00 45.00 0.1K
10:30 44.94 44.94 44.94 44.94 0.2K
10:35 44.90 44.90 44.90 44.90 0.2K
10:50 44.22 44.22 44.22 44.22 0.0K
10:55 44.36 44.36 44.36 44.36 0.2K
11:10 45.45 45.45 45.45 45.45 0.0K
11:15 45.45 45.45 45.45 45.45 0.2K
11:35 45.17 45.17 45.17 45.17 0.1K
12:40 44.93 44.93 44.93 44.93 0.0K
12:45 44.93 44.93 44.35 44.35 0.2K
12:50 44.56 45.40 44.56 45.07 4.0K
13:15 45.28 45.28 45.28 45.28 0.0K
14:10 45.25 45.25 45.25 45.25 0.3K
14:40 45.03 45.36 45.03 45.36 0.0K
15:05 45.24 45.24 45.00 45.00 0.2K
15:15 45.05 45.05 45.05 45.05 0.0K
15:25 44.50 45.11 44.50 45.11 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available