Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 45.70 45.70 45.70 45.70 0.1K
11:45 45.53 45.53 45.53 45.53 0.1K
11:50 45.30 45.30 45.30 45.30 0.2K
13:10 45.30 45.30 44.94 44.94 0.1K
13:15 44.50 44.50 44.50 44.50 0.2K
13:20 44.00 48.69 43.68 48.49 2.6K
13:25 47.99 47.99 47.99 47.99 0.0K
14:00 46.99 46.99 46.96 46.96 0.0K
14:10 46.96 46.96 46.96 46.96 0.0K
14:20 46.84 46.84 46.84 46.84 0.0K
14:30 44.01 46.50 44.01 44.47 3.6K
15:10 44.35 44.35 44.35 44.35 0.1K
15:25 44.10 44.34 44.10 44.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available