Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.00 44.00 44.00 44.00 0.0K
09:20 43.00 43.00 42.06 42.39 3.6K
09:25 42.39 42.41 42.39 42.41 0.2K
09:30 43.50 43.50 43.50 43.50 0.0K
09:35 43.49 43.49 43.49 43.49 0.2K
09:40 43.49 43.49 43.49 43.49 0.0K
09:50 43.49 43.49 43.25 43.25 0.2K
10:05 43.40 43.40 43.40 43.40 0.4K
10:40 43.30 43.30 43.30 43.30 0.0K
10:45 43.39 43.39 43.39 43.39 0.0K
11:20 43.40 43.50 43.40 43.50 0.0K
11:35 43.00 43.00 43.00 43.00 0.0K
11:40 43.00 43.00 43.00 43.00 0.0K
11:45 43.00 43.00 43.00 43.00 0.5K
12:05 42.44 42.44 42.44 42.44 0.0K
12:15 42.99 42.99 42.99 42.99 0.0K
12:25 43.00 43.00 43.00 43.00 0.0K
12:30 43.13 43.13 43.13 43.13 0.1K
12:55 43.10 43.10 43.10 43.10 0.0K
13:10 43.00 43.00 43.00 43.00 0.0K
13:30 43.29 43.29 43.29 43.29 0.0K
13:35 42.90 42.90 42.90 42.90 0.0K
13:50 42.90 42.90 42.90 42.90 0.1K
14:05 42.95 42.95 42.95 42.95 0.0K
15:15 42.41 42.95 42.41 42.95 0.2K
15:25 41.61 42.11 41.61 42.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available