Gokul Refoils and Solvent

GOKU
🏛️ india →
42.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 43.40 43.40 43.15 43.27 0.3K
12:00 43.40 43.40 43.40 43.40 0.0K
12:10 43.43 43.43 43.43 43.43 0.0K
13:15 43.74 43.74 43.74 43.74 0.1K
13:30 43.55 43.55 43.55 43.55 0.0K
13:45 43.67 43.67 43.67 43.67 0.1K
14:00 43.40 43.40 43.40 43.40 0.0K
14:05 43.40 43.40 43.40 43.40 0.2K
14:25 43.03 43.03 43.03 43.03 0.0K
14:30 47.50 47.50 47.50 47.50 0.0K
14:35 46.80 46.80 46.71 46.71 0.0K
14:40 46.00 46.00 46.00 46.00 0.1K
14:50 45.80 45.80 45.80 45.80 0.0K
15:05 43.21 43.21 43.21 43.21 0.0K
15:10 43.05 43.05 43.03 43.03 0.1K
15:20 43.24 43.35 43.24 43.35 0.5K
15:25 43.24 43.24 43.22 43.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available