Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 143.08 143.08 143.08 143.08 0.0K
10:25 143.37 143.37 143.37 143.37 0.1K
10:30 142.92 142.92 142.20 142.20 0.1K
10:45 142.20 142.20 142.20 142.20 0.0K
10:55 142.20 142.20 142.20 142.20 0.0K
11:05 142.19 142.19 142.15 142.15 0.0K
11:10 142.28 142.28 142.28 142.28 0.0K
11:15 142.15 142.24 142.15 142.24 0.0K
12:10 142.80 142.80 142.80 142.80 0.0K
12:15 142.80 142.80 142.80 142.80 0.0K
12:20 142.20 142.20 142.20 142.20 0.0K
13:30 143.19 143.19 143.19 143.19 0.0K
13:35 142.66 142.66 142.66 142.66 0.0K
13:40 142.70 142.70 142.70 142.70 0.0K
13:50 143.08 143.08 142.74 142.74 0.0K
14:00 142.52 142.52 142.52 142.52 0.0K
14:50 143.10 143.10 143.10 143.10 0.0K
15:00 143.30 143.30 143.30 143.30 0.0K
15:10 143.30 143.30 143.30 143.30 0.0K
15:25 143.01 143.01 143.01 143.01 0.2K
15:35 143.19 143.22 143.19 143.22 0.0K
15:40 143.10 143.10 143.10 143.10 0.0K
15:45 142.83 142.92 142.83 142.83 0.0K
16:00 143.46 143.46 143.46 143.46 0.2K
16:35 143.19 143.22 143.19 143.22 0.1K
16:40 143.10 143.10 143.10 143.10 0.0K
16:45 143.10 143.64 143.10 143.64 0.1K
16:55 143.64 143.64 143.64 143.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available