Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 143.00 143.00 143.00 143.00 0.1K
10:30 143.00 143.76 143.00 143.76 1.4K
10:35 144.35 144.35 144.30 144.30 0.0K
10:40 144.34 144.70 143.96 144.45 0.0K
10:45 144.89 145.60 144.89 145.60 0.0K
10:50 145.60 145.80 145.60 145.80 0.0K
10:55 145.75 145.80 145.41 145.80 0.0K
11:00 145.83 145.85 145.41 145.55 0.0K
11:05 145.60 145.65 145.25 145.25 0.0K
11:10 145.85 146.00 145.85 145.95 0.0K
11:15 146.00 146.20 146.00 146.20 0.1K
11:20 146.20 146.20 145.95 146.15 0.0K
11:25 146.30 146.30 145.95 145.95 0.0K
11:30 145.85 145.90 145.80 145.80 0.3K
11:35 145.70 145.70 145.60 145.60 0.0K
11:40 145.50 145.70 145.50 145.70 0.0K
11:45 145.59 145.65 145.45 145.65 0.0K
11:50 145.65 145.65 145.60 145.60 0.0K
11:55 145.65 145.65 145.04 145.04 0.0K
12:00 145.04 145.10 145.04 145.10 0.0K
12:05 145.10 145.10 145.00 145.00 0.0K
12:10 145.10 145.10 145.00 145.04 0.0K
12:15 144.95 144.95 144.50 144.50 0.2K
12:20 144.75 144.75 144.65 144.70 0.0K
12:25 144.55 144.60 144.55 144.60 0.0K
12:30 144.60 144.60 144.45 144.45 0.0K
12:35 144.45 144.45 143.95 144.45 0.0K
12:40 144.30 144.40 144.30 144.40 0.0K
12:45 144.50 144.50 144.40 144.40 0.0K
12:50 144.20 144.20 143.65 143.65 0.0K
12:55 144.05 144.05 143.75 143.75 0.0K
13:00 143.60 143.60 143.50 143.50 0.0K
13:05 143.50 143.50 143.35 143.35 0.0K
13:10 143.00 143.35 143.00 143.35 0.0K
13:15 143.35 143.35 143.01 143.30 0.0K
13:20 143.40 143.40 143.35 143.35 0.0K
13:25 143.35 143.45 143.35 143.45 0.0K
13:30 143.16 143.35 143.16 143.35 0.0K
13:35 143.25 143.35 143.20 143.35 0.0K
13:40 143.35 143.45 143.35 143.45 0.0K
13:45 143.45 143.50 143.15 143.50 0.0K
13:50 143.45 143.45 143.45 143.45 0.0K
13:55 143.35 143.37 143.05 143.37 0.1K
14:00 143.30 143.35 143.30 143.35 0.0K
14:05 143.35 143.35 143.35 143.35 0.0K
14:10 143.35 143.35 143.30 143.30 0.0K
14:15 143.30 143.30 143.30 143.30 0.0K
14:20 143.05 143.10 142.87 142.87 0.1K
14:25 143.05 143.05 142.50 142.50 0.0K
14:30 142.60 142.60 142.23 142.23 0.2K
14:35 142.20 142.20 141.85 141.85 0.0K
14:40 141.80 142.05 141.80 141.95 0.0K
14:45 141.70 142.00 141.70 142.00 0.0K
14:50 142.05 142.05 141.95 141.95 0.0K
14:55 142.00 142.00 141.85 142.00 0.0K
15:00 141.90 142.00 141.71 141.90 0.0K
15:05 141.75 141.80 141.75 141.80 0.0K
15:10 141.85 141.85 141.70 141.75 0.0K
15:15 141.75 141.75 141.65 141.65 0.0K
15:20 141.70 141.70 141.65 141.65 0.0K
15:25 141.65 141.80 141.65 141.75 0.0K
15:30 141.75 141.82 141.75 141.82 0.0K
15:35 141.70 141.90 141.70 141.80 0.0K
15:40 141.80 141.80 141.80 141.80 0.0K
15:45 141.70 141.75 141.70 141.75 0.0K
15:50 141.65 141.65 141.50 141.50 0.0K
15:55 141.60 141.60 141.55 141.55 0.0K
16:00 141.65 141.90 141.65 141.90 0.0K
16:05 141.85 141.95 141.85 141.95 0.0K
16:10 141.95 141.95 141.90 141.90 0.0K
16:15 141.95 141.95 141.95 141.95 0.0K
16:35 141.95 141.95 141.95 141.95 0.1K
16:40 141.99 141.99 141.99 141.99 0.0K
16:45 141.90 141.90 141.90 141.90 0.2K
16:50 142.50 142.50 142.50 142.50 0.0K
16:55 142.50 142.50 142.50 142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available