Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 143.78 143.78 143.78 143.78 0.0K
10:10 143.31 143.31 143.31 143.31 0.0K
10:35 142.50 142.50 142.50 142.50 0.0K
10:40 142.21 142.21 142.21 142.21 0.0K
10:55 142.20 142.20 142.20 142.20 0.0K
11:00 142.00 142.00 141.88 141.88 0.0K
11:10 141.96 141.96 141.96 141.96 0.0K
11:15 141.80 141.80 141.80 141.80 0.0K
11:20 142.15 142.15 142.15 142.15 0.0K
11:50 142.31 142.31 142.31 142.31 0.0K
11:55 142.00 142.00 142.00 142.00 0.0K
12:10 142.05 142.05 142.05 142.05 0.0K
12:30 141.89 141.89 141.89 141.89 0.1K
13:10 142.34 142.34 142.34 142.34 0.0K
13:20 142.30 142.30 142.30 142.30 0.0K
13:30 142.60 142.60 142.60 142.60 0.2K
13:40 142.21 142.21 142.21 142.21 0.0K
13:45 142.21 142.21 142.21 142.21 0.0K
15:00 142.31 142.31 142.31 142.31 0.0K
15:25 142.70 142.70 142.70 142.70 0.0K
15:35 142.64 142.64 142.64 142.64 0.0K
15:40 142.85 142.85 142.70 142.70 0.0K
15:50 142.75 142.75 142.75 142.75 0.0K
16:55 142.75 142.75 142.75 142.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available