Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 141.00 141.00 140.70 140.70 0.0K
10:30 140.51 140.51 140.13 140.30 0.0K
10:35 139.31 140.30 139.31 140.30 0.0K
10:45 140.16 140.16 140.16 140.16 0.0K
10:55 139.31 139.45 138.98 139.45 16.8K
11:00 139.45 139.45 139.45 139.45 0.0K
11:05 139.44 139.44 139.44 139.44 0.0K
11:20 140.05 140.05 140.05 140.05 0.0K
11:40 139.85 139.85 139.85 139.85 0.0K
12:25 140.54 140.54 140.54 140.54 0.0K
12:30 140.60 140.60 140.60 140.60 0.0K
12:40 140.60 140.60 140.60 140.60 0.0K
12:45 141.00 141.00 141.00 141.00 0.1K
12:55 140.90 140.90 140.90 140.90 0.4K
13:10 140.90 140.90 140.90 140.90 0.0K
13:15 140.85 140.85 140.85 140.85 0.2K
13:20 140.85 140.90 140.80 140.85 1.1K
13:25 140.85 140.90 140.80 140.90 0.4K
13:30 140.90 140.90 140.85 140.89 1.1K
13:35 140.80 140.90 140.80 140.90 0.6K
13:40 140.90 140.90 140.80 140.90 1.1K
13:45 140.90 140.90 140.80 140.90 1.3K
13:50 140.84 140.89 140.75 140.80 1.2K
13:55 140.80 140.90 140.79 140.85 0.8K
14:00 140.90 140.90 140.80 140.85 1.1K
14:05 140.85 140.90 140.85 140.90 0.5K
14:40 140.90 140.90 140.90 140.90 8.4K
15:05 140.67 140.67 140.67 140.67 0.0K
15:10 140.47 140.47 140.47 140.47 0.0K
15:40 140.42 140.42 140.42 140.42 0.2K
16:00 140.55 140.55 140.46 140.54 0.5K
16:05 140.54 140.55 140.28 140.30 1.0K
16:10 140.28 140.40 140.28 140.40 1.2K
16:15 140.38 140.53 140.38 140.40 1.3K
16:20 140.41 140.41 140.27 140.27 1.2K
16:25 140.27 140.35 140.19 140.35 1.3K
16:30 140.35 140.45 140.25 140.41 1.3K
16:35 140.41 140.50 140.28 140.45 1.2K
16:40 140.40 140.55 140.39 140.42 1.3K
16:45 140.37 140.54 140.37 140.40 1.3K
16:50 140.40 140.50 140.30 140.34 1.2K
16:55 140.34 140.34 140.34 140.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available