Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 140.10 140.10 139.64 139.71 0.1K
10:15 139.70 139.71 139.70 139.71 0.0K
10:20 139.83 139.83 139.83 139.83 0.0K
10:30 140.10 140.10 140.00 140.00 0.0K
10:35 139.81 139.81 139.81 139.81 0.0K
10:40 139.79 139.79 138.99 138.99 12.4K
10:50 139.14 139.14 139.14 139.14 0.0K
10:55 139.20 139.20 138.62 138.62 0.0K
11:00 138.41 139.12 138.41 139.12 0.0K
11:05 138.86 138.86 138.86 138.86 0.0K
11:10 138.60 138.60 138.21 138.21 0.0K
11:15 138.15 138.15 138.15 138.15 0.0K
11:20 138.17 138.17 138.17 138.17 0.0K
11:25 138.12 138.12 138.12 138.12 0.0K
11:30 138.37 138.37 138.37 138.37 0.0K
11:35 138.50 138.50 138.40 138.40 0.1K
11:40 138.98 138.98 138.84 138.84 0.0K
11:45 138.64 138.64 138.64 138.64 0.0K
11:50 138.64 138.64 138.64 138.64 0.0K
11:55 138.56 138.56 138.56 138.56 0.0K
12:10 138.87 138.87 138.87 138.87 0.0K
12:15 138.45 138.45 138.45 138.45 0.0K
13:20 138.04 138.04 138.04 138.04 0.1K
13:25 138.45 138.46 138.45 138.46 0.1K
13:35 138.19 138.19 138.19 138.19 0.0K
14:20 139.14 139.14 139.14 139.14 0.0K
14:30 138.81 138.81 138.81 138.81 0.0K
15:15 139.56 139.56 139.56 139.56 0.0K
15:35 139.42 139.42 139.42 139.42 0.0K
16:45 139.25 139.25 139.25 139.25 0.1K
16:50 139.02 139.02 139.02 139.02 0.0K
16:55 139.30 139.30 139.30 139.30 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available