Goldman Sachs Group BDR

GSGI34
🏛️ brazil →
140.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 140.41 140.41 139.05 139.05 0.5K
10:10 139.42 139.42 139.42 139.42 0.1K
10:25 139.33 139.33 139.33 139.33 0.0K
10:30 139.59 139.59 139.48 139.48 0.0K
10:35 139.52 139.52 139.52 139.52 0.0K
10:45 139.88 140.41 139.88 140.14 0.0K
10:50 140.15 140.43 139.81 140.43 0.0K
10:55 140.46 140.61 139.89 140.18 0.0K
11:00 139.95 140.32 139.46 140.13 0.0K
11:05 139.80 140.13 139.51 140.04 0.0K
11:10 140.04 140.12 139.66 139.94 0.0K
11:15 139.93 140.04 139.45 139.72 0.0K
11:20 140.04 140.04 139.44 139.77 0.0K
11:25 139.76 140.07 139.44 140.07 0.0K
11:30 139.77 140.42 139.77 140.42 0.0K
11:35 140.40 140.62 140.01 140.60 0.0K
11:40 140.32 140.60 140.19 140.47 0.0K
11:45 140.58 140.58 140.25 140.44 0.0K
11:50 140.45 140.93 140.32 140.93 0.0K
11:55 140.72 140.93 140.49 140.50 0.0K
12:00 140.84 140.84 140.01 140.01 0.1K
12:05 140.66 140.93 140.03 140.93 0.0K
12:10 140.42 140.93 140.42 140.85 0.0K
12:15 140.55 140.93 140.55 140.93 0.0K
12:20 140.93 141.14 140.71 141.09 0.0K
12:25 141.09 141.09 140.61 140.93 0.0K
12:40 140.96 141.11 140.96 141.11 0.0K
13:00 141.22 141.22 141.22 141.22 0.1K
13:05 141.30 141.30 141.30 141.30 0.0K
13:15 141.84 141.84 141.84 141.84 0.1K
13:20 141.60 141.60 141.60 141.60 0.0K
13:40 141.51 141.51 141.51 141.51 0.0K
13:50 141.45 141.45 141.45 141.45 0.0K
13:55 141.45 141.45 141.45 141.45 0.0K
14:00 141.17 141.17 141.17 141.17 0.0K
14:10 141.19 141.20 141.19 141.20 0.0K
14:20 140.91 140.91 140.91 140.91 0.0K
15:35 140.86 140.86 140.86 140.86 0.0K
15:55 140.46 140.46 140.46 140.46 0.0K
16:00 140.46 140.52 140.46 140.47 0.0K
16:05 140.46 140.46 140.34 140.35 0.0K
16:10 140.36 140.39 140.21 140.21 0.0K
16:15 140.29 140.32 140.26 140.29 0.0K
16:35 140.71 140.71 140.71 140.71 0.0K
16:45 140.75 140.75 140.75 140.75 0.0K
16:50 140.50 140.60 140.49 140.60 0.1K
16:55 140.60 140.60 140.60 140.60 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available