Goldman Sachs Small Cap Equity ETF

GSC
🏛️ usa →
53.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 45.84 45.84 45.35 45.35 0.0M
2023-12-28 46.41 46.41 45.79 45.90 0.0M
2023-12-27 46.08 46.12 46.03 46.07 0.0M
2023-12-26 46.16 46.18 45.80 46.08 0.0M
2023-12-22 45.53 45.53 45.53 45.53 0.0M
2023-12-21 45.25 45.25 45.25 45.25 0.0M
2023-12-20 45.35 45.66 44.62 44.62 0.0M
2023-12-19 45.00 45.35 45.00 45.35 0.0M
2023-12-18 44.69 44.76 44.68 44.68 0.0M
2023-12-15 45.64 45.64 44.59 44.67 0.0M
2023-12-14 45.25 45.25 44.79 44.95 0.0M
2023-12-13 42.90 44.13 42.76 44.13 0.0M
2023-12-12 42.88 43.06 42.75 42.91 0.0M
2023-12-11 42.92 42.98 42.71 42.92 0.0M
2023-12-08 42.73 42.73 42.45 42.65 0.0M
2023-12-07 42.17 42.32 42.17 42.32 0.0M
2023-12-06 43.11 43.19 42.27 42.27 0.0M
2023-12-05 42.58 42.58 42.39 42.39 0.0M
2023-12-04 42.97 43.07 42.97 43.07 0.0M
2023-12-01 42.73 42.73 42.55 42.72 0.0M
2023-11-30 41.70 41.75 41.68 41.75 0.0M
2023-11-29 42.05 42.05 41.53 41.53 0.0M
2023-11-28 41.38 41.41 41.38 41.41 0.0M
2023-11-27 41.81 41.90 41.81 41.85 0.0M
2023-11-24 42.23 42.23 41.87 41.93 0.0M
2023-11-22 41.75 41.75 41.71 41.71 0.0M
2023-11-21 41.42 41.42 41.39 41.39 0.0M
2023-11-20 41.77 41.82 41.76 41.82 0.0M
2023-11-17 41.58 41.58 41.58 41.58 0.0M
2023-11-16 41.24 41.24 41.24 41.24 0.0M
2023-11-15 42.00 42.00 41.67 41.67 0.0M
2023-11-14 41.20 41.61 41.20 41.61 0.0M
2023-11-13 39.92 39.94 39.92 39.94 0.0M
2023-11-10 39.76 39.76 39.76 39.76 0.0M
2023-11-09 39.70 39.70 39.24 39.24 0.0M
2023-11-08 39.78 39.78 39.69 39.69 0.0M
2023-11-07 40.13 40.17 40.07 40.07 0.0M
2023-11-06 40.13 40.13 40.09 40.09 0.0M
2023-11-03 40.52 40.52 40.48 40.48 0.0M
2023-11-02 39.30 39.62 39.30 39.62 0.0M
2023-11-01 38.53 38.73 38.53 38.73 0.0M
2023-10-31 38.33 38.59 38.32 38.57 0.0M
2023-10-30 38.02 38.29 38.02 38.21 0.0M
2023-10-27 38.38 38.38 37.97 37.97 0.0M
2023-10-26 38.57 38.69 38.34 38.43 0.0M
2023-10-25 38.62 38.62 38.38 38.38 0.0M
2023-10-24 38.88 39.13 38.88 39.08 0.0M
2023-10-23 38.88 38.88 38.64 38.68 0.0M
2023-10-19 39.84 39.84 39.40 39.47 0.0M
2023-10-18 39.95 39.95 39.95 39.95 0.0M
2023-10-17 40.94 40.94 40.78 40.78 0.0M
2023-10-16 40.26 40.26 40.26 40.26 0.0M
2023-10-13 40.07 40.07 39.65 39.65 0.0M
2023-10-12 39.81 40.05 39.81 40.05 0.1M
2023-10-11 40.60 40.60 40.60 40.60 0.0M
2023-10-09 39.87 40.18 39.87 40.18 0.0M
2023-10-06 39.97 40.04 39.87 39.87 0.0M
2023-10-05 39.27 39.40 39.25 39.40 0.0M