Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 428.55 428.55 428.55 428.55 0.0K
09:00 428.55 428.55 428.55 428.55 1.1K
13:17 428.55 428.55 428.55 428.55 3.0K
14:03 429.65 429.65 429.65 429.65 0.1K
14:39 423.00 433.00 423.00 433.00 3.0K
15:30 433.50 433.50 433.50 433.50 8.6K
15:49 433.50 433.50 433.50 433.50 0.1K
15:58 433.50 433.50 433.50 433.50 0.7K
16:02 435.00 435.00 435.00 435.00 2.5K
16:26 430.77 430.77 430.77 430.77 2.1K
16:35 434.00 434.00 434.00 434.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available