Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 429.50 429.50 429.50 429.50 0.0K
09:56 428.00 428.00 428.00 428.00 0.5K
12:39 428.00 428.00 428.00 428.00 0.8K
12:53 420.32 420.32 420.32 420.32 0.3K
13:15 435.68 435.68 435.68 435.68 0.0K
13:19 437.00 437.00 437.00 437.00 0.0K
13:25 428.00 428.00 428.00 428.00 1.2K
15:04 429.00 429.00 429.00 429.00 6.0K
15:10 422.00 422.00 422.00 422.00 0.0K
16:35 428.00 428.00 428.00 428.00 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available