Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Good Way Tech
3272
🏛️
taiwan
→
23.50
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
92.50
2015-05-20
Historical Low
14.60
2020-03-23
Volume Extremes
Volume Peak
11.7M
2017-08-11
Volume Low
0.0M
2025-02-10
Data Statistics
Rise Proportion
45.3%
Start: 2015-05-18
Fall Proportion
49.4%
Total2523Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2023-07-21
Max Daily Loss
-12.17%
2023-07-05
Monthly Change Extremes
Max Monthly Gain
+142.72%
2020-08
Max Monthly Loss
-37.61%
2015-07
Related Stocks
Crystalvue Medical
6527
85.7000
SYN-Tech Chem & Pharm
1777
75.9000
Hong Pu Real Estate Development
2536
27.4000
TTF
1454
14.2500
Liton Tech
6175
39.1500
Userjoy Tech
3546
82.0000
LFA
3226
42.9000
TBI Motion
4540
40.6500
MSI
2377
112.5000
Morn Sun Feed Mill
1240
57.6000
Hot Stocks
Tecstar Tech
3117
7.3800
Uniflex Technology Inc
3321
14.3000
Ablerex Electronics
3628
73.5000
Cheer Time
3229
15.6000
Concraft
4943
9.8800
Jiin Ming
3230
55.2000
Leo Systems
5410
36.5500
Chernan Metal
3631
21.8500
Cayman Tung Ling
2924
23.3000
M.J. International
8466
25.6000