GPT Healthcare

GPTH
🏛️ india →
151.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 174.20 174.20 174.20 174.20 0.0K
09:16 174.41 174.50 174.41 174.50 0.0K
09:17 174.61 174.71 174.61 174.71 0.1K
09:18 174.72 174.72 174.66 174.66 0.0K
09:20 175.15 175.78 175.15 175.78 1.5K
09:22 176.38 176.38 175.78 176.34 0.0K
09:24 175.76 175.76 175.76 175.76 0.1K
09:25 175.76 175.76 175.76 175.76 0.1K
09:27 175.30 175.30 175.25 175.25 0.0K
09:28 174.66 174.66 174.66 174.66 0.2K
09:29 174.22 174.29 174.06 174.29 0.4K
09:30 174.40 174.40 174.40 174.40 0.1K
09:31 173.82 173.82 173.81 173.81 0.1K
09:32 173.91 173.91 173.91 173.91 0.0K
09:33 174.21 174.21 174.19 174.19 0.1K
09:34 173.81 173.81 173.81 173.81 0.0K
09:35 173.94 173.94 173.94 173.94 0.1K
09:37 173.80 173.80 173.33 173.33 0.2K
09:39 173.74 173.78 173.74 173.78 0.0K
09:45 173.56 173.56 173.56 173.56 0.0K
09:47 173.77 173.77 173.55 173.55 0.4K
09:48 173.66 173.66 173.66 173.66 0.0K
09:53 173.05 173.39 173.00 173.39 0.3K
09:55 173.39 173.39 173.39 173.39 0.1K
09:57 173.51 173.55 173.51 173.55 0.1K
09:58 173.50 173.50 173.50 173.50 0.0K
10:00 173.09 173.09 173.09 173.09 0.0K
10:01 173.00 173.00 173.00 173.00 0.0K
10:02 172.77 172.77 172.77 172.77 0.1K
10:03 172.30 172.44 171.91 171.99 1.0K
10:04 171.72 171.72 171.72 171.72 0.1K
10:06 172.35 172.35 172.30 172.30 0.0K
10:07 172.04 172.04 172.04 172.04 0.7K
10:09 172.29 172.29 172.29 172.29 0.0K
10:10 172.34 172.45 172.34 172.45 0.2K
10:12 172.93 172.93 172.93 172.93 0.0K
10:13 173.00 173.00 173.00 173.00 0.2K
10:14 173.00 173.00 172.50 172.50 0.2K
10:15 172.61 172.61 172.61 172.61 0.0K
10:16 172.60 172.60 172.60 172.60 0.0K
10:18 173.01 173.38 173.01 173.38 0.3K
10:19 173.49 173.49 173.49 173.49 0.4K
10:20 174.18 174.34 174.18 174.34 2.1K
10:21 174.98 174.98 174.97 174.97 0.0K
10:22 174.80 174.80 174.30 174.40 0.7K
10:23 173.86 173.99 173.86 173.99 2.2K
10:24 173.99 173.99 173.99 173.99 0.1K
10:25 173.98 173.98 173.98 173.98 0.0K
10:26 173.95 173.95 173.34 173.34 0.2K
10:28 173.34 173.34 173.34 173.34 0.3K
10:29 174.38 174.38 174.38 174.38 1.6K
10:30 174.40 174.40 174.40 174.40 0.0K
10:31 174.38 174.38 174.33 174.33 0.1K
10:32 174.16 174.16 174.00 174.00 0.0K
10:35 174.35 174.35 174.35 174.35 0.0K
10:40 174.35 174.35 174.35 174.35 0.3K
10:41 174.35 174.35 174.35 174.35 0.0K
10:45 174.33 174.33 174.33 174.33 0.0K
10:46 173.55 174.00 173.55 174.00 2.0K
10:47 174.08 174.08 173.81 173.81 0.3K
10:48 174.99 174.99 174.99 174.99 1.6K
10:53 174.98 174.98 174.50 174.50 0.3K
10:55 174.80 174.80 174.80 174.80 0.0K
10:56 174.81 174.81 174.81 174.81 0.0K
11:01 174.98 174.98 174.97 174.97 0.3K
11:03 174.98 174.98 174.98 174.98 0.4K
11:05 174.99 175.20 174.99 175.20 4.1K
11:06 175.12 175.12 175.12 175.12 0.1K
11:08 175.12 175.12 175.12 175.12 0.1K
11:09 175.17 175.17 175.17 175.17 0.1K
11:13 175.17 175.17 175.17 175.17 0.1K
11:19 175.25 175.25 175.25 175.25 0.0K
11:20 175.17 175.17 175.17 175.17 0.1K
11:23 175.99 175.99 175.50 175.50 0.7K
11:25 175.24 175.24 175.24 175.24 0.3K
11:26 175.01 175.01 175.01 175.01 0.5K
11:27 175.00 175.00 175.00 175.00 0.2K
11:30 175.57 175.57 175.57 175.57 0.0K
11:31 175.05 175.05 175.05 175.05 0.1K
11:32 175.50 175.50 175.19 175.19 0.1K
11:35 175.00 175.00 175.00 175.00 0.1K
11:38 175.01 175.01 175.01 175.01 0.0K
11:41 175.25 175.25 175.25 175.25 0.2K
11:44 175.30 175.30 175.30 175.30 0.0K
11:46 175.27 175.45 175.27 175.45 0.1K
11:47 176.49 176.49 176.49 176.49 2.8K
11:48 176.70 177.00 176.50 177.00 2.3K
11:49 177.10 178.00 177.10 178.00 1.5K
11:50 177.15 177.15 177.15 177.15 0.3K
11:51 178.00 178.00 177.15 177.15 0.3K
11:52 177.99 177.99 177.98 177.98 0.2K
11:55 177.34 177.34 177.20 177.20 0.3K
11:56 177.21 177.21 177.19 177.21 0.1K
11:59 177.29 177.29 176.93 176.93 0.2K
12:00 176.43 176.43 176.43 176.43 0.0K
12:01 176.35 176.35 176.35 176.35 0.0K
12:02 176.50 176.50 176.50 176.50 0.0K
12:03 176.35 176.35 176.35 176.35 0.0K
12:04 176.93 176.93 176.93 176.93 0.2K
12:06 176.93 176.93 176.78 176.78 0.5K
12:07 176.78 176.78 176.78 176.78 0.0K
12:09 176.43 176.43 176.43 176.43 0.1K
12:12 176.69 176.69 176.69 176.69 0.0K
12:13 176.43 176.43 176.43 176.43 0.0K
12:14 177.05 177.05 177.05 177.05 0.6K
12:15 177.07 177.07 176.56 176.56 0.2K
12:17 176.56 176.56 176.56 176.56 0.1K
12:18 176.92 176.92 176.92 176.92 0.0K
12:19 176.47 176.47 176.47 176.47 2.2K
12:23 176.78 176.78 176.78 176.78 0.1K
12:24 177.07 177.07 177.00 177.00 0.9K
12:25 177.15 177.15 177.15 177.15 0.8K
12:26 177.15 177.74 177.15 177.35 0.4K
12:30 177.12 177.12 177.12 177.12 0.1K
12:31 177.00 177.00 177.00 177.00 0.1K
12:33 176.99 176.99 176.41 176.41 0.2K
12:34 176.41 176.41 176.41 176.41 0.1K
12:35 176.25 177.00 176.25 177.00 1.6K
12:36 177.00 177.01 177.00 177.01 0.1K
12:37 177.02 177.02 177.02 177.02 0.0K
12:38 177.02 177.02 177.00 177.00 0.6K
12:39 177.00 177.00 177.00 177.00 0.5K
12:40 177.00 177.00 177.00 177.00 0.0K
12:42 176.80 176.80 176.80 176.80 0.0K
12:45 177.00 177.00 177.00 177.00 2.2K
12:46 177.00 177.00 177.00 177.00 0.1K
12:47 177.00 177.00 177.00 177.00 0.1K
12:51 177.02 177.02 177.02 177.02 0.1K
12:52 177.06 177.06 177.06 177.06 0.0K
12:54 176.81 176.81 176.66 176.66 0.6K
12:57 176.67 177.04 176.67 177.04 0.1K
12:58 176.61 176.61 176.61 176.61 0.1K
13:00 177.00 177.00 177.00 177.00 1.2K
13:01 176.52 176.52 176.52 176.52 0.0K
13:03 177.00 177.00 177.00 177.00 0.1K
13:05 176.85 177.00 176.85 177.00 0.9K
13:06 177.00 177.00 177.00 177.00 0.9K
13:08 177.00 177.00 177.00 177.00 0.6K
13:09 177.39 177.39 177.02 177.02 0.4K
13:10 176.51 176.51 176.51 176.51 0.3K
13:11 177.08 177.08 177.00 177.00 0.3K
13:13 176.90 176.90 176.90 176.90 0.2K
13:16 177.32 177.32 177.32 177.32 0.1K
13:17 177.00 177.00 177.00 177.00 0.3K
13:18 177.00 177.00 176.90 176.90 0.2K
13:19 177.00 177.00 177.00 177.00 0.1K
13:21 177.01 177.01 177.00 177.00 0.6K
13:23 177.27 177.30 177.27 177.30 0.2K
13:24 177.20 177.20 177.20 177.20 0.0K
13:25 177.10 177.10 177.00 177.00 0.1K
13:26 177.00 177.00 177.00 177.00 0.1K
13:28 177.00 177.00 177.00 177.00 0.0K
13:29 177.01 177.01 177.01 177.01 0.0K
13:31 177.01 177.01 177.01 177.01 0.1K
13:32 177.21 177.21 177.21 177.21 0.0K
13:33 177.23 177.23 177.23 177.23 0.0K
13:35 177.30 177.30 177.02 177.02 0.3K
13:36 177.19 177.19 177.19 177.19 0.0K
13:37 177.00 177.00 177.00 177.00 0.3K
13:38 176.90 176.90 176.90 176.90 0.0K
13:39 177.06 177.06 177.06 177.06 0.1K
13:40 176.81 176.81 176.81 176.81 0.0K
13:42 177.10 177.10 177.10 177.10 0.0K
13:44 177.00 177.00 176.80 176.80 0.0K
13:45 176.70 176.70 176.70 176.70 0.1K
13:46 177.00 177.00 177.00 177.00 1.1K
13:47 176.70 176.70 176.70 176.70 0.2K
13:48 176.70 176.70 176.70 176.70 0.0K
13:50 177.00 177.00 177.00 177.00 0.4K
13:51 177.00 177.05 177.00 177.05 1.1K
13:52 177.05 177.05 176.81 176.81 0.2K
13:54 176.81 176.81 176.81 176.81 0.3K
13:57 177.30 177.30 177.30 177.30 0.6K
13:58 177.25 177.25 177.25 177.25 0.0K
13:59 177.25 177.25 177.25 177.25 0.0K
14:00 177.02 177.02 177.01 177.01 0.1K
14:02 177.01 177.01 177.01 177.01 0.3K
14:04 177.03 177.29 177.03 177.29 0.1K
14:06 177.29 177.29 177.29 177.29 0.0K
14:07 177.28 177.28 177.28 177.28 0.0K
14:08 178.09 178.09 178.00 178.00 4.9K
14:09 178.45 178.45 178.36 178.36 0.5K
14:10 178.00 178.00 178.00 178.00 0.0K
14:11 178.00 178.00 178.00 178.00 1.5K
14:13 177.44 177.44 177.00 177.00 0.2K
14:15 177.00 177.10 177.00 177.10 0.1K
14:17 177.12 177.12 177.12 177.12 0.1K
14:19 177.13 177.13 177.00 177.00 0.2K
14:20 176.57 176.57 176.00 176.00 0.7K
14:21 176.00 176.00 175.04 175.04 2.3K
14:22 173.82 174.00 173.82 174.00 2.4K
14:23 174.77 174.77 174.77 174.77 0.0K
14:24 174.92 174.92 174.92 174.92 0.0K
14:26 175.29 175.29 175.29 175.29 0.7K
14:27 175.02 175.29 175.02 175.29 0.1K
14:29 175.29 175.29 175.29 175.29 0.1K
14:31 175.29 175.64 175.29 175.64 0.0K
14:33 175.64 175.64 175.64 175.64 0.0K
14:34 175.29 175.56 175.29 175.56 0.2K
14:37 175.21 175.21 175.00 175.00 0.1K
14:38 175.00 175.00 174.86 174.86 0.1K
14:39 174.99 174.99 174.99 174.99 0.0K
14:40 174.80 174.80 174.80 174.80 0.0K
14:41 174.31 174.83 174.31 174.83 0.6K
14:42 174.38 174.85 174.38 174.85 1.4K
14:43 174.79 174.79 174.79 174.79 0.0K
14:44 174.40 174.40 174.40 174.40 0.2K
14:47 174.42 174.80 174.42 174.80 0.1K
14:48 174.99 174.99 174.94 174.94 0.1K
14:50 174.52 174.52 174.52 174.52 0.1K
14:51 174.55 174.55 174.55 174.55 0.0K
14:52 174.56 174.56 174.56 174.56 0.0K
14:55 175.00 175.00 174.80 174.80 0.1K
14:57 174.60 174.63 174.60 174.63 0.7K
14:58 174.15 174.15 172.00 172.00 8.3K
14:59 171.82 171.82 171.65 171.65 1.5K
15:00 171.65 171.70 171.65 171.70 2.4K
15:01 172.57 172.57 172.55 172.55 0.0K
15:03 173.00 173.00 172.96 172.96 0.6K
15:04 172.89 172.89 172.83 172.83 0.0K
15:05 172.83 172.83 172.18 172.18 0.2K
15:06 172.67 172.67 172.25 172.25 0.1K
15:07 172.49 172.49 172.02 172.02 0.1K
15:08 172.02 172.02 172.01 172.01 0.0K
15:09 171.99 171.99 171.99 171.99 1.1K
15:10 171.99 171.99 171.99 171.99 0.2K
15:11 172.00 172.00 172.00 172.00 0.5K
15:12 171.84 172.07 171.80 171.80 1.0K
15:13 171.65 171.86 171.65 171.86 0.1K
15:14 171.86 171.86 171.62 171.62 0.3K
15:15 171.86 171.86 171.86 171.86 0.2K
15:16 172.00 172.39 171.62 172.39 0.6K
15:17 172.60 172.60 172.60 172.60 0.1K
15:18 172.10 172.10 172.03 172.03 0.0K
15:19 172.32 172.32 172.32 172.32 0.0K
15:20 172.06 172.06 172.06 172.06 0.3K
15:21 172.06 172.06 172.06 172.06 0.0K
15:22 172.00 172.00 172.00 172.00 0.4K
15:23 172.64 172.66 172.64 172.66 0.2K
15:24 172.00 172.02 172.00 172.00 0.3K
15:25 172.00 172.00 171.82 171.82 0.3K
15:26 171.80 172.54 171.80 171.80 1.7K
15:27 171.50 171.50 171.00 171.39 2.3K
15:28 171.23 171.23 170.99 170.99 0.1K
15:29 170.88 172.64 170.88 171.84 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available