GPT Healthcare

GPTH
🏛️ india →
149.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.90 169.90 169.90 169.90 0.2K
09:15 168.93 168.93 168.37 168.50 0.4K
09:16 168.55 168.70 168.55 168.56 0.2K
09:17 168.10 168.22 168.03 168.22 0.8K
09:18 168.34 168.83 168.22 168.22 0.3K
09:20 168.22 168.55 168.22 168.55 0.3K
09:21 168.55 168.55 168.22 168.23 1.2K
09:22 168.48 168.55 168.22 168.22 0.6K
09:23 168.47 168.47 168.47 168.47 0.0K
09:24 168.71 168.71 168.71 168.71 0.7K
09:25 168.47 168.96 168.47 168.96 0.2K
09:26 168.30 168.33 168.30 168.33 0.1K
09:27 168.37 168.94 168.37 168.94 0.1K
09:28 168.89 168.89 168.89 168.89 0.0K
09:29 168.41 168.87 168.41 168.48 0.5K
09:30 168.65 168.65 168.61 168.61 0.0K
09:32 168.30 168.30 168.29 168.29 0.0K
09:33 168.20 168.20 168.00 168.00 0.3K
09:34 168.39 168.40 168.39 168.40 0.1K
09:35 168.41 168.41 167.96 167.96 0.4K
09:39 168.00 168.00 168.00 168.00 0.0K
09:41 168.32 168.36 168.32 168.35 0.0K
09:42 168.00 168.00 168.00 168.00 1.0K
09:43 168.00 168.00 168.00 168.00 0.0K
09:45 168.34 168.34 168.01 168.01 0.1K
09:46 168.27 168.34 167.58 167.58 0.8K
09:48 168.00 168.00 167.99 167.99 0.1K
09:49 167.22 167.52 167.22 167.52 0.5K
09:50 167.53 167.68 167.50 167.68 0.0K
09:51 167.68 167.68 167.68 167.68 0.0K
09:52 167.52 167.52 167.52 167.52 0.1K
09:53 167.52 167.52 167.20 167.20 0.1K
09:54 167.20 167.20 167.20 167.20 0.0K
09:55 167.20 167.41 167.20 167.41 0.8K
09:56 167.41 167.41 167.21 167.21 0.0K
09:57 167.21 167.30 167.21 167.30 1.5K
09:58 167.30 167.30 167.00 167.00 1.1K
09:59 166.81 166.81 166.77 166.77 0.1K
10:00 167.05 167.05 167.05 167.05 0.0K
10:01 167.36 167.36 167.36 167.36 0.0K
10:02 167.43 167.43 167.43 167.43 0.1K
10:03 167.41 167.41 167.41 167.41 0.0K
10:04 167.43 167.43 167.43 167.43 0.1K
10:05 167.10 167.10 167.10 167.10 1.7K
10:08 167.03 167.03 167.03 167.03 0.1K
10:09 166.95 166.95 166.09 166.09 0.1K
10:10 166.46 166.46 166.46 166.46 0.0K
10:11 166.47 166.47 166.45 166.45 0.0K
10:12 166.46 166.46 166.46 166.46 0.1K
10:13 166.45 166.45 166.44 166.44 0.1K
10:14 166.44 166.44 166.44 166.44 0.0K
10:15 166.44 166.44 166.44 166.44 0.0K
10:16 166.00 166.00 166.00 166.00 0.8K
10:17 166.00 166.00 165.41 165.41 0.3K
10:18 165.41 165.79 165.09 165.79 0.2K
10:19 165.90 165.90 165.81 165.81 0.0K
10:20 165.81 165.81 165.14 165.14 0.1K
10:22 165.10 165.10 165.10 165.10 0.1K
10:24 165.10 165.44 165.10 165.44 0.8K
10:25 165.39 165.39 165.00 165.00 2.0K
10:26 164.56 165.53 164.56 165.23 1.2K
10:27 165.54 165.54 164.89 164.89 1.5K
10:28 165.59 165.59 164.90 164.90 0.5K
10:29 165.30 165.30 165.01 165.01 0.0K
10:30 164.93 164.93 164.93 164.93 0.0K
10:31 164.93 164.96 164.91 164.96 0.1K
10:32 164.93 165.41 164.93 165.41 0.4K
10:33 165.45 165.45 165.45 165.45 0.1K
10:34 165.49 165.56 165.15 165.56 0.1K
10:35 165.36 165.36 165.03 165.03 1.7K
10:37 165.27 165.29 165.27 165.29 0.1K
10:38 165.00 165.00 164.87 164.88 0.1K
10:39 165.10 165.10 165.10 165.10 0.1K
10:40 165.25 165.25 165.25 165.25 0.5K
10:41 165.10 165.10 164.86 164.86 0.1K
10:42 164.86 164.86 164.86 164.86 0.0K
10:43 164.86 164.86 164.86 164.86 0.1K
10:44 165.25 165.54 164.71 164.72 1.9K
10:45 164.76 164.76 164.76 164.76 0.0K
10:46 165.35 165.35 164.84 164.84 0.1K
10:47 164.81 164.81 164.81 164.81 0.0K
10:49 164.75 165.26 164.75 165.22 0.2K
10:50 165.22 165.22 165.22 165.22 0.0K
10:51 165.59 165.59 165.59 165.59 0.1K
10:52 165.10 165.49 165.10 165.49 0.4K
10:53 165.55 165.55 165.55 165.55 0.0K
10:54 165.32 165.32 165.30 165.30 0.3K
10:56 165.00 165.30 165.00 165.30 1.5K
10:59 166.00 166.00 166.00 166.00 0.7K
11:01 166.05 166.05 166.00 166.00 0.2K
11:02 165.99 165.99 165.90 165.90 0.1K
11:03 166.14 166.14 166.00 166.00 0.2K
11:04 166.01 166.01 166.01 166.01 0.0K
11:07 165.85 166.31 165.85 166.31 0.0K
11:08 166.47 166.47 166.47 166.47 0.1K
11:09 167.06 167.06 167.06 167.06 0.0K
11:10 167.03 167.03 167.03 167.03 0.0K
11:12 167.00 167.00 167.00 167.00 0.0K
11:14 166.57 166.57 166.54 166.54 0.0K
11:15 166.50 166.50 166.50 166.50 0.0K
11:16 166.50 166.86 166.50 166.86 0.2K
11:17 166.90 166.90 166.90 166.90 0.0K
11:19 166.90 167.00 166.90 167.00 0.2K
11:20 166.90 166.90 166.90 166.90 0.0K
11:21 167.03 167.03 167.00 167.00 0.6K
11:22 166.92 166.92 166.92 166.92 0.1K
11:24 167.22 167.22 166.92 166.92 0.1K
11:25 167.23 167.23 167.23 167.23 0.0K
11:27 167.24 167.24 167.22 167.22 0.1K
11:29 167.30 167.30 167.30 167.30 0.1K
11:30 167.30 167.30 167.28 167.28 0.0K
11:31 166.95 166.95 166.35 166.35 0.5K
11:32 166.30 166.30 166.30 166.30 0.0K
11:34 166.40 166.40 166.40 166.40 0.3K
11:35 166.89 166.89 166.89 166.89 0.3K
11:36 166.89 166.89 166.87 166.87 0.0K
11:38 166.86 166.86 166.86 166.86 0.0K
11:40 166.27 166.27 166.03 166.03 0.4K
11:46 166.50 166.50 166.50 166.50 0.3K
11:48 166.43 166.43 166.43 166.43 0.0K
11:49 166.17 166.32 166.03 166.32 0.2K
11:50 166.04 166.35 166.04 166.35 0.1K
11:51 166.44 166.44 166.15 166.15 0.3K
11:53 166.08 166.08 166.08 166.08 0.0K
11:55 166.38 166.38 166.38 166.38 0.0K
11:58 166.38 166.86 166.38 166.86 0.7K
12:01 166.98 166.98 166.98 166.98 0.0K
12:02 166.86 166.86 166.67 166.67 0.0K
12:03 166.78 166.78 166.78 166.78 0.1K
12:04 166.86 166.86 166.67 166.67 0.1K
12:07 166.50 166.50 166.50 166.50 0.1K
12:08 165.99 165.99 165.99 165.99 1.2K
12:14 166.39 166.39 166.39 166.39 0.1K
12:16 166.78 166.78 166.78 166.78 0.1K
12:19 166.33 166.33 166.33 166.33 0.3K
12:21 166.33 166.33 166.33 166.33 0.1K
12:22 166.23 166.23 166.23 166.23 0.0K
12:23 166.59 166.59 166.59 166.59 0.0K
12:25 166.59 166.59 166.59 166.59 0.0K
12:29 166.56 166.56 166.56 166.56 0.0K
12:31 166.56 166.56 166.56 166.56 0.0K
12:32 166.01 166.01 166.01 166.01 0.4K
12:35 166.30 166.49 166.30 166.49 0.1K
12:36 166.56 166.56 166.56 166.56 0.3K
12:37 166.50 166.50 166.50 166.50 0.0K
12:39 166.53 166.53 166.53 166.53 0.0K
12:40 166.20 166.37 166.20 166.37 0.1K
12:43 166.36 166.36 166.02 166.02 0.1K
12:45 166.33 166.33 166.00 166.00 0.0K
12:47 166.01 166.01 166.01 166.01 0.0K
12:49 166.01 166.01 166.01 166.01 0.1K
12:51 165.95 166.01 165.95 166.01 0.6K
12:52 166.23 166.23 166.23 166.23 0.0K
12:53 166.01 166.23 166.01 166.23 0.0K
12:54 166.23 166.23 166.23 166.23 0.1K
12:55 165.88 165.88 165.81 165.81 0.2K
12:56 165.97 165.97 165.97 165.97 1.2K
13:02 166.24 166.24 166.24 166.24 0.4K
13:05 166.00 166.00 166.00 166.00 0.9K
13:06 166.00 166.00 166.00 166.00 0.0K
13:07 166.00 166.00 166.00 166.00 0.0K
13:08 166.00 166.00 166.00 166.00 0.1K
13:12 166.10 166.10 166.10 166.10 1.0K
13:15 166.10 166.10 166.10 166.10 0.0K
13:17 166.25 166.25 166.25 166.25 0.1K
13:18 165.79 165.79 165.79 165.79 0.5K
13:19 165.79 165.79 165.79 165.79 0.0K
13:20 165.70 165.70 165.70 165.70 0.0K
13:21 165.67 165.67 165.50 165.50 0.1K
13:22 165.47 165.47 165.47 165.47 0.1K
13:23 165.62 165.62 165.34 165.34 0.2K
13:24 165.30 165.30 165.30 165.30 0.1K
13:26 164.84 165.02 164.84 164.85 0.9K
13:27 165.02 165.02 165.00 165.00 0.1K
13:29 164.85 164.85 164.85 164.85 0.0K
13:31 164.94 164.94 164.94 164.94 0.1K
13:32 165.00 165.00 165.00 165.00 0.0K
13:33 164.99 164.99 164.99 164.99 0.1K
13:35 164.90 164.90 164.90 164.90 0.2K
13:36 164.80 164.90 164.80 164.90 0.0K
13:37 164.80 164.80 164.70 164.70 0.3K
13:38 164.70 164.76 164.70 164.76 0.0K
13:40 164.79 164.79 164.79 164.79 0.0K
13:44 164.90 164.90 164.90 164.90 2.9K
13:51 164.90 164.90 164.90 164.90 0.0K
13:52 164.90 164.90 164.90 164.90 0.8K
13:54 164.90 164.90 164.90 164.90 0.6K
13:56 164.90 164.90 164.90 164.90 0.1K
13:57 165.51 165.51 165.46 165.46 0.2K
13:58 165.05 165.05 165.05 165.05 0.2K
13:59 164.99 164.99 164.99 164.99 0.0K
14:00 164.99 164.99 164.99 164.99 0.0K
14:03 164.99 164.99 164.99 164.99 0.0K
14:09 164.99 164.99 164.99 164.99 0.0K
14:10 164.99 164.99 164.52 164.52 0.5K
14:13 164.81 164.81 164.81 164.81 0.0K
14:14 164.81 164.81 164.81 164.81 0.0K
14:15 164.88 164.88 164.26 164.26 1.0K
14:17 164.63 164.63 164.63 164.63 0.1K
14:18 164.67 164.67 164.67 164.67 0.1K
14:19 164.70 164.70 164.70 164.70 0.0K
14:20 164.96 164.96 164.96 164.96 0.0K
14:25 164.54 164.84 164.54 164.84 0.2K
14:26 164.51 164.51 164.51 164.51 0.0K
14:27 164.51 164.51 164.51 164.51 0.1K
14:28 164.50 164.50 164.26 164.26 0.8K
14:31 164.26 164.26 164.25 164.25 0.2K
14:32 164.52 164.52 164.52 164.52 0.1K
14:33 164.51 164.51 164.51 164.51 0.0K
14:35 164.48 164.48 164.25 164.47 0.0K
14:36 164.48 164.48 164.48 164.48 0.0K
14:38 164.40 164.40 164.40 164.40 0.0K
14:39 164.40 164.40 164.40 164.40 0.0K
14:41 163.60 163.62 163.60 163.62 1.1K
14:42 163.62 163.63 163.62 163.63 0.2K
14:43 163.63 163.63 163.50 163.50 0.1K
14:44 163.49 163.49 163.49 163.49 0.0K
14:45 163.49 163.49 163.49 163.49 0.0K
14:46 163.50 163.75 163.50 163.75 0.4K
14:47 163.75 163.75 163.75 163.75 0.0K
14:49 163.60 163.73 163.60 163.73 0.1K
14:50 163.71 163.74 163.48 163.48 0.4K
14:51 163.40 163.53 163.40 163.53 0.1K
14:52 163.53 163.53 163.53 163.53 0.0K
14:53 163.53 163.53 163.53 163.53 0.0K
14:54 163.53 163.75 163.53 163.75 0.1K
14:55 163.65 163.65 163.65 163.65 0.0K
14:56 163.70 163.70 163.65 163.65 0.1K
14:57 163.74 163.74 163.54 163.54 0.1K
14:58 163.55 163.71 163.55 163.71 0.0K
14:59 163.71 163.71 163.50 163.50 0.1K
15:00 163.40 163.40 163.40 163.40 0.1K
15:02 163.67 163.74 163.67 163.74 0.2K
15:03 163.46 163.46 163.46 163.46 0.0K
15:04 163.67 163.67 163.55 163.65 0.2K
15:05 163.65 163.65 163.46 163.46 0.0K
15:06 163.55 163.55 163.55 163.55 0.1K
15:07 163.70 163.70 163.45 163.45 0.0K
15:09 162.50 162.50 162.03 162.03 4.5K
15:10 162.53 162.97 162.53 162.97 0.0K
15:11 162.96 163.00 162.55 162.55 0.1K
15:12 162.55 162.55 162.55 162.55 0.1K
15:13 163.01 163.10 162.57 162.80 0.7K
15:14 162.87 162.87 162.76 162.76 0.1K
15:15 162.00 162.78 162.00 162.51 1.0K
15:16 162.75 162.90 162.53 162.53 0.0K
15:17 162.90 162.90 162.53 162.53 0.1K
15:18 161.05 162.33 161.05 162.14 3.7K
15:19 162.26 162.27 162.26 162.27 0.1K
15:20 162.77 162.77 162.40 162.50 0.1K
15:21 162.53 162.88 162.53 162.86 1.0K
15:22 162.89 162.90 162.89 162.90 0.4K
15:23 162.90 162.90 162.71 162.71 0.1K
15:24 162.71 162.71 162.17 162.17 2.2K
15:25 162.18 162.18 162.18 162.18 0.3K
15:26 162.17 163.00 162.10 163.00 0.2K
15:27 163.00 163.00 162.90 163.00 0.3K
15:28 163.00 163.56 163.00 163.56 0.1K
15:29 163.00 163.72 162.33 162.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available