GPT Healthcare

GPTH
🏛️ india →
151.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 168.85 168.85 168.85 168.85 0.2K
09:16 170.15 170.88 170.15 170.88 0.0K
09:17 172.00 172.05 172.00 172.05 0.9K
09:18 170.91 170.91 169.91 169.91 0.8K
09:19 169.21 169.64 169.21 169.64 0.1K
09:21 169.51 169.51 169.51 169.51 0.0K
09:22 169.64 169.64 169.64 169.64 0.0K
09:24 169.64 169.64 169.60 169.60 0.1K
09:25 169.94 169.94 169.94 169.94 0.1K
09:26 169.63 169.63 169.63 169.63 0.0K
09:27 169.50 169.50 169.50 169.50 0.0K
09:28 169.63 169.63 169.63 169.63 0.1K
09:29 169.74 169.85 169.72 169.72 0.1K
09:30 169.65 169.65 169.65 169.65 0.6K
09:31 169.60 169.83 169.21 169.51 0.4K
09:33 169.26 169.62 169.26 169.62 0.0K
09:34 169.28 169.28 169.28 169.28 0.0K
09:35 169.49 169.95 169.49 169.95 0.1K
09:36 169.95 170.35 169.95 170.35 0.4K
09:38 170.59 170.59 170.59 170.59 0.0K
09:39 170.42 170.42 170.42 170.42 0.0K
09:41 170.01 170.01 170.01 170.01 0.0K
09:45 170.01 170.01 170.01 170.01 0.2K
09:46 170.15 170.15 170.15 170.15 0.0K
09:48 169.60 169.60 169.60 169.60 0.1K
09:49 170.01 170.15 170.01 170.15 0.2K
09:50 170.40 170.40 170.40 170.40 0.1K
09:51 170.41 170.56 170.41 170.56 0.1K
09:52 171.50 171.50 170.63 170.63 1.1K
09:53 170.30 170.39 170.30 170.39 0.2K
09:56 170.81 171.14 170.60 170.87 1.1K
09:57 170.50 170.87 170.50 170.52 0.6K
09:58 170.30 170.30 170.30 170.30 0.1K
09:59 170.90 171.19 170.90 171.19 0.1K
10:00 171.07 171.27 171.02 171.05 1.0K
10:01 171.45 171.45 170.73 170.73 0.3K
10:02 170.67 170.67 170.67 170.67 0.0K
10:03 170.37 170.37 170.37 170.37 0.0K
10:04 171.00 171.00 171.00 171.00 0.0K
10:07 170.59 170.59 170.32 170.32 0.1K
10:09 171.06 171.06 171.06 171.06 0.0K
10:10 171.24 171.24 170.81 170.94 0.2K
10:11 171.04 171.04 170.76 170.76 0.0K
10:12 170.38 170.78 170.38 170.78 0.0K
10:13 170.83 170.83 170.75 170.75 0.0K
10:14 170.39 170.39 170.39 170.39 0.0K
10:16 170.32 170.32 170.32 170.32 0.0K
10:20 171.00 171.17 171.00 171.17 0.8K
10:21 170.90 171.20 170.90 171.20 0.1K
10:22 170.86 170.86 170.86 170.86 0.0K
10:23 170.62 170.62 169.35 169.35 2.2K
10:24 169.31 169.31 169.31 169.31 0.1K
10:27 169.82 169.82 169.82 169.82 0.0K
10:32 169.64 169.64 169.64 169.64 0.0K
10:35 169.51 169.51 169.51 169.51 0.0K
10:36 169.51 169.79 169.51 169.79 0.2K
10:37 169.99 169.99 169.99 169.99 0.0K
10:41 170.00 170.00 170.00 170.00 0.0K
10:44 170.00 170.00 170.00 170.00 0.2K
10:45 170.50 170.50 170.50 170.50 4.3K
10:47 170.50 170.50 170.50 170.50 0.0K
10:48 170.30 170.30 170.10 170.10 0.3K
10:50 170.06 170.20 170.06 170.20 0.1K
10:51 170.35 170.35 170.35 170.35 0.3K
10:54 170.35 170.35 170.35 170.35 0.0K
10:55 170.30 170.34 170.30 170.34 0.1K
10:57 170.00 170.00 170.00 170.00 0.1K
10:59 170.35 170.35 170.05 170.05 0.1K
11:06 170.13 170.13 170.00 170.00 0.2K
11:20 169.49 169.49 169.49 169.49 0.0K
11:22 169.95 169.95 169.95 169.95 0.1K
11:23 170.00 170.00 170.00 170.00 0.1K
11:25 170.00 170.00 170.00 170.00 0.0K
11:33 169.96 169.96 169.96 169.96 0.0K
11:34 169.25 169.25 169.25 169.25 0.6K
11:35 169.26 169.26 169.26 169.26 0.1K
11:36 169.47 169.52 169.47 169.52 0.0K
11:37 169.53 169.53 169.53 169.53 0.0K
11:41 169.25 169.25 169.25 169.25 0.0K
11:43 169.51 169.51 169.51 169.51 0.1K
11:50 169.53 169.53 169.53 169.53 0.0K
11:52 169.52 169.52 169.52 169.52 0.4K
11:58 169.76 169.76 169.76 169.76 0.0K
12:01 169.54 169.54 169.54 169.54 0.0K
12:07 169.43 169.43 169.43 169.43 0.1K
12:08 168.99 169.35 168.99 169.26 2.6K
12:10 169.27 169.27 169.27 169.27 0.0K
12:16 169.59 169.59 169.59 169.59 0.0K
12:20 169.59 169.59 169.59 169.59 0.0K
12:23 169.30 169.52 169.30 169.52 0.0K
12:24 169.52 169.52 169.48 169.48 0.3K
12:25 169.47 169.47 169.47 169.47 0.0K
12:27 169.54 169.54 169.54 169.54 0.0K
12:28 169.56 169.56 169.56 169.56 0.1K
12:32 169.04 169.04 169.04 169.04 0.1K
12:37 169.44 169.44 169.44 169.44 0.0K
12:43 168.63 168.64 168.63 168.64 1.1K
12:44 168.56 168.97 168.56 168.97 0.0K
12:46 169.07 169.07 169.07 169.07 0.0K
12:47 169.31 169.31 169.31 169.31 0.0K
12:48 168.91 168.91 168.91 168.91 0.6K
12:53 168.77 168.77 168.77 168.77 0.0K
12:54 168.78 168.87 168.78 168.87 0.2K
12:59 168.96 168.96 168.96 168.96 0.1K
13:02 168.96 168.96 168.96 168.96 0.0K
13:04 168.56 168.56 168.56 168.56 0.2K
13:05 168.43 168.43 168.43 168.43 1.0K
13:06 168.38 168.38 168.38 168.38 0.1K
13:08 168.79 168.79 168.79 168.79 0.0K
13:10 168.09 168.09 168.09 168.09 0.2K
13:11 168.59 168.59 168.59 168.59 0.0K
13:14 168.61 168.61 168.61 168.61 0.0K
13:15 168.85 168.85 168.85 168.85 0.0K
13:19 168.85 168.85 168.85 168.85 0.0K
13:28 168.60 168.60 168.60 168.60 0.0K
13:29 168.96 168.96 168.96 168.96 0.2K
13:32 168.83 168.83 168.83 168.83 0.2K
13:33 168.84 168.84 168.60 168.60 0.1K
13:34 168.60 168.60 168.60 168.60 0.0K
13:35 168.60 168.60 168.60 168.60 0.0K
13:36 168.60 168.60 168.60 168.60 0.0K
13:37 168.60 168.60 168.60 168.60 0.1K
13:38 168.84 168.84 168.84 168.84 0.1K
13:39 168.55 168.55 168.55 168.55 0.1K
13:42 168.75 168.75 168.75 168.75 0.2K
13:47 168.74 168.74 168.73 168.73 0.1K
14:02 168.72 168.72 168.54 168.54 0.1K
14:08 168.73 168.73 168.73 168.73 0.0K
14:10 168.73 168.73 168.73 168.73 0.0K
14:11 168.79 168.79 168.79 168.79 0.5K
14:12 168.56 168.56 168.56 168.56 0.0K
14:15 168.79 168.79 168.79 168.79 0.0K
14:17 168.79 168.79 168.79 168.79 0.1K
14:18 168.56 168.56 168.56 168.56 0.0K
14:20 168.78 168.78 168.78 168.78 0.1K
14:21 168.79 168.80 168.79 168.80 0.1K
14:23 168.57 168.57 168.57 168.57 0.4K
14:26 168.70 168.70 168.70 168.70 0.0K
14:27 168.77 168.77 168.77 168.77 0.0K
14:31 168.77 168.77 168.77 168.77 0.4K
14:34 168.76 168.76 168.76 168.76 0.0K
14:35 168.74 168.74 168.74 168.74 0.0K
14:37 168.75 168.75 168.75 168.75 0.5K
14:38 169.43 169.43 169.43 169.43 3.2K
14:39 169.50 169.50 169.43 169.43 0.2K
14:40 169.43 169.50 169.10 169.50 1.4K
14:41 169.47 169.47 168.91 168.91 0.3K
14:46 169.13 169.13 169.13 169.13 0.0K
14:47 169.35 169.35 169.35 169.35 0.2K
14:48 169.02 169.23 169.02 169.23 0.1K
14:49 168.91 169.24 168.91 169.24 0.0K
14:53 169.20 169.20 169.20 169.20 0.4K
14:54 168.91 168.91 168.91 168.91 0.0K
14:55 169.11 169.11 169.11 169.11 0.0K
14:58 169.11 169.11 169.11 169.11 0.0K
15:00 168.82 168.82 168.82 168.82 0.0K
15:02 168.98 168.98 168.98 168.98 0.0K
15:07 168.83 168.83 168.83 168.83 0.0K
15:08 168.82 168.82 168.82 168.82 0.0K
15:09 169.08 169.08 168.76 168.76 0.0K
15:10 168.76 168.76 168.76 168.76 0.0K
15:11 168.78 168.78 168.35 168.35 3.6K
15:12 168.25 168.25 168.25 168.25 0.0K
15:13 168.00 168.16 168.00 168.16 0.4K
15:14 168.01 168.17 168.01 168.17 0.1K
15:15 168.26 168.33 168.01 168.33 0.5K
15:17 168.66 168.67 168.66 168.67 0.0K
15:18 168.46 168.80 168.45 168.80 0.1K
15:19 168.46 168.46 168.46 168.46 0.0K
15:20 168.85 168.85 168.57 168.57 0.7K
15:21 168.85 168.85 168.85 168.85 0.1K
15:22 168.53 168.87 168.53 168.87 0.4K
15:23 168.00 168.00 168.00 168.00 0.5K
15:24 168.18 168.18 168.01 168.01 0.2K
15:25 168.99 168.99 168.99 168.99 0.1K
15:27 168.99 168.99 168.00 168.00 1.0K
15:29 167.40 168.35 167.20 168.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available