GPT Healthcare

GPTH
🏛️ india →
151.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 158.00 158.00 158.00 158.00 1.3K
09:15 161.99 161.99 161.99 161.99 0.0K
09:17 158.85 158.85 158.07 158.07 0.3K
09:18 158.63 158.65 157.10 157.10 2.7K
09:19 157.92 157.92 157.13 157.83 0.1K
09:20 157.65 157.70 157.00 157.00 1.4K
09:21 157.05 157.05 156.32 156.68 0.3K
09:22 156.76 156.91 156.48 156.91 0.6K
09:23 156.66 157.20 156.33 157.20 4.3K
09:24 157.22 157.62 156.94 157.00 1.4K
09:25 157.00 157.55 157.00 157.55 0.3K
09:26 157.51 157.51 156.80 156.80 0.7K
09:27 156.50 156.51 156.50 156.50 0.3K
09:28 156.56 156.56 156.42 156.50 0.5K
09:29 156.68 156.94 156.68 156.93 1.3K
09:30 156.91 156.91 156.91 156.91 0.0K
09:31 156.91 157.12 156.91 157.12 0.1K
09:32 157.12 157.12 156.73 156.73 0.7K
09:33 156.81 157.09 156.81 156.92 0.1K
09:34 156.88 156.88 156.85 156.85 0.2K
09:35 158.03 158.03 157.09 157.09 0.1K
09:36 157.09 157.33 157.09 157.33 0.1K
09:37 157.32 157.35 157.12 157.12 0.2K
09:38 157.11 157.26 157.00 157.00 0.8K
09:40 157.15 157.80 157.08 157.22 0.5K
09:41 157.22 157.27 157.22 157.27 0.0K
09:42 157.24 157.24 157.24 157.24 0.0K
09:43 157.24 158.18 157.24 158.18 0.2K
09:44 157.56 157.56 157.56 157.56 0.1K
09:45 157.56 157.56 157.56 157.56 0.2K
09:46 157.10 157.21 157.10 157.18 0.2K
09:47 157.18 157.18 157.00 157.00 0.7K
09:48 157.00 157.08 157.00 157.08 1.1K
09:49 157.08 157.08 157.08 157.08 0.0K
09:50 156.90 156.90 156.89 156.89 0.2K
09:51 156.89 156.89 156.67 156.67 0.1K
09:52 156.25 156.25 156.01 156.01 1.5K
09:53 156.02 156.29 156.02 156.28 0.1K
09:54 156.28 156.28 156.28 156.28 0.0K
09:55 156.00 156.00 156.00 156.00 1.0K
09:56 156.08 156.08 156.08 156.08 0.2K
09:58 156.17 156.17 156.17 156.17 0.0K
09:59 156.86 156.86 156.38 156.38 0.1K
10:00 156.05 157.05 156.05 157.05 0.3K
10:01 156.66 156.66 155.70 155.70 0.7K
10:02 156.12 156.12 155.83 155.83 0.1K
10:03 156.14 156.14 155.61 155.61 0.2K
10:04 156.79 156.79 156.79 156.79 0.2K
10:05 155.00 155.61 155.00 155.00 5.2K
10:06 155.03 155.16 153.36 153.51 20.4K
10:07 153.52 154.09 152.07 153.23 1.9K
10:08 153.00 154.50 153.00 154.50 1.9K
10:09 154.60 154.60 153.38 154.49 0.1K
10:10 153.65 153.82 153.55 153.82 0.4K
10:11 153.82 153.99 153.50 153.99 1.3K
10:12 153.95 153.95 153.80 153.80 0.2K
10:13 153.82 153.88 153.75 153.75 0.4K
10:14 153.89 154.16 153.89 154.16 0.1K
10:15 154.12 154.12 154.12 154.12 0.0K
10:16 154.12 154.49 154.12 154.13 0.7K
10:17 154.13 154.13 154.13 154.13 0.1K
10:18 154.12 154.12 153.95 153.95 0.1K
10:19 153.99 153.99 153.99 153.99 0.0K
10:20 153.99 153.99 153.99 153.99 0.0K
10:21 154.00 154.00 154.00 154.00 0.1K
10:22 154.00 154.00 153.30 153.86 2.1K
10:23 153.83 154.03 153.30 154.03 0.2K
10:24 154.29 154.29 154.06 154.25 0.4K
10:25 154.20 154.20 153.53 153.53 0.5K
10:27 153.70 154.81 153.69 153.90 1.2K
10:28 154.57 154.57 154.00 154.00 0.2K
10:29 153.88 154.78 153.86 154.78 1.0K
10:30 154.09 154.09 153.86 153.88 0.1K
10:31 153.90 154.00 153.88 154.00 0.0K
10:32 153.91 153.91 153.90 153.90 0.2K
10:33 153.86 153.86 153.86 153.86 0.0K
10:34 153.30 153.67 153.30 153.67 0.3K
10:35 153.76 153.85 153.31 153.31 0.8K
10:37 153.68 153.68 153.68 153.68 0.0K
10:38 153.84 153.84 153.84 153.84 0.0K
10:40 153.84 153.84 151.95 151.95 12.9K
10:41 151.95 152.69 151.95 152.49 1.6K
10:42 152.49 152.49 152.49 152.49 0.1K
10:43 152.00 152.40 151.74 151.74 0.8K
10:44 152.38 152.38 152.36 152.36 0.1K
10:45 152.37 152.70 152.16 152.70 1.0K
10:46 152.77 152.77 152.77 152.77 0.0K
10:47 153.00 153.05 152.30 152.71 2.7K
10:48 152.71 153.09 152.71 153.02 0.1K
10:49 153.13 153.33 153.03 153.03 0.8K
10:50 153.20 153.23 153.20 153.23 0.1K
10:51 153.23 153.35 153.19 153.20 0.4K
10:52 153.20 153.60 153.20 153.28 0.4K
10:53 153.27 153.27 153.27 153.27 0.1K
10:54 153.27 153.27 153.27 153.27 0.0K
10:55 153.24 153.24 153.24 153.24 0.0K
10:56 153.24 153.28 153.24 153.28 0.1K
10:57 153.26 153.26 153.06 153.06 0.0K
10:58 153.35 153.35 153.35 153.35 0.1K
10:59 153.34 153.34 153.34 153.34 0.0K
11:01 153.06 153.06 153.06 153.06 0.0K
11:02 153.00 153.16 153.00 153.16 0.2K
11:03 152.99 152.99 152.99 152.99 0.0K
11:04 152.95 152.97 152.94 152.94 0.0K
11:05 152.99 152.99 152.99 152.99 0.1K
11:07 153.07 153.07 153.07 153.07 0.0K
11:08 153.00 153.20 153.00 153.20 0.0K
11:09 153.42 153.54 153.27 153.54 0.2K
11:10 153.50 153.50 153.50 153.50 0.0K
11:11 153.48 153.48 153.30 153.30 0.9K
11:12 153.30 153.30 153.30 153.30 1.1K
11:14 153.50 153.50 153.50 153.50 0.0K
11:15 153.40 153.40 153.00 153.00 0.5K
11:16 153.18 153.18 153.18 153.18 0.0K
11:17 153.18 153.18 153.18 153.18 0.0K
11:18 153.19 153.19 153.19 153.19 0.6K
11:19 153.34 153.34 153.13 153.13 0.0K
11:20 153.13 153.33 153.13 153.33 0.0K
11:21 153.33 153.33 153.32 153.32 0.4K
11:23 153.13 153.13 153.13 153.13 0.0K
11:24 153.05 153.05 153.05 153.05 0.1K
11:25 153.06 153.06 152.55 152.60 0.6K
11:26 152.63 152.63 152.40 152.40 0.4K
11:27 152.01 152.65 152.01 152.54 0.6K
11:28 152.38 152.38 152.37 152.37 0.5K
11:29 152.54 152.54 152.54 152.54 0.1K
11:31 152.78 152.78 152.78 152.78 0.0K
11:32 152.78 152.78 152.78 152.78 0.0K
11:33 152.78 152.78 152.75 152.75 0.1K
11:34 152.65 152.65 152.51 152.51 0.1K
11:36 152.72 152.72 152.51 152.72 0.1K
11:37 152.71 152.72 152.71 152.72 0.1K
11:38 153.05 153.05 152.51 152.51 0.1K
11:39 152.93 152.93 152.88 152.88 0.0K
11:40 152.88 152.88 152.88 152.88 0.0K
11:43 152.90 152.90 152.90 152.90 0.0K
11:44 152.90 152.90 152.52 152.52 0.1K
11:45 152.92 153.50 152.92 153.50 0.6K
11:48 152.90 152.90 152.90 152.90 0.1K
11:49 152.89 152.89 152.89 152.89 0.0K
11:50 152.56 152.56 152.56 152.56 0.1K
11:51 152.81 152.81 152.81 152.81 0.0K
11:52 152.82 153.25 152.82 153.25 0.1K
11:55 153.23 153.23 153.23 153.23 0.0K
11:56 153.00 153.00 153.00 153.00 0.0K
11:57 152.70 152.70 152.70 152.70 0.2K
11:58 152.70 152.70 152.70 152.70 0.1K
11:59 153.15 153.15 153.15 153.15 0.1K
12:00 153.15 153.15 152.70 152.70 0.1K
12:01 152.73 152.87 152.51 152.87 0.3K
12:03 152.99 152.99 152.99 152.99 0.0K
12:04 153.49 153.49 153.08 153.08 0.5K
12:05 153.21 153.21 153.21 153.21 0.0K
12:07 153.21 153.21 153.21 153.21 0.0K
12:09 153.25 153.25 153.24 153.24 0.0K
12:10 153.24 153.24 153.24 153.24 0.0K
12:11 153.26 153.26 153.10 153.26 0.1K
12:13 153.26 153.26 153.26 153.26 0.1K
12:14 153.26 153.26 153.26 153.26 0.0K
12:16 153.45 153.45 153.20 153.20 0.1K
12:17 153.15 153.15 153.15 153.15 0.0K
12:18 153.15 153.15 152.40 152.40 2.1K
12:19 152.06 153.29 152.05 152.83 0.2K
12:21 152.68 152.68 152.68 152.68 0.0K
12:22 153.09 153.09 152.60 152.60 0.0K
12:23 152.32 152.89 152.30 152.30 0.1K
12:24 152.30 152.30 152.30 152.30 0.0K
12:25 152.88 152.88 152.51 152.51 0.0K
12:26 152.99 152.99 152.91 152.91 0.1K
12:27 152.71 152.71 152.71 152.71 0.0K
12:28 152.78 152.78 152.77 152.77 0.0K
12:29 152.79 152.79 152.79 152.79 0.0K
12:30 152.58 152.58 152.54 152.54 0.0K
12:31 152.57 152.57 152.57 152.57 0.1K
12:32 152.35 152.35 152.07 152.07 0.4K
12:34 152.46 152.84 152.46 152.84 0.1K
12:35 152.00 152.00 152.00 152.00 1.1K
12:36 152.40 152.50 152.40 152.50 0.1K
12:37 152.50 152.50 152.10 152.10 0.3K
12:39 152.40 152.40 152.40 152.40 0.0K
12:41 152.50 153.26 152.50 153.26 0.4K
12:44 152.77 152.77 152.77 152.77 0.0K
12:45 152.00 152.29 152.00 152.29 1.0K
12:46 152.43 152.89 152.27 152.89 1.0K
12:47 152.60 153.46 152.60 153.00 0.4K
12:48 152.17 152.79 152.05 152.05 0.8K
12:50 152.48 152.48 152.48 152.48 0.2K
12:51 152.50 152.50 152.50 152.50 0.2K
12:52 152.91 153.06 152.61 153.06 1.9K
12:53 153.07 153.07 152.13 152.13 3.9K
12:54 152.19 152.19 152.19 152.19 0.0K
12:55 152.19 152.19 152.18 152.18 0.1K
12:56 152.70 152.70 152.18 152.18 0.1K
12:57 152.17 152.50 152.13 152.32 1.0K
12:58 152.10 152.10 152.10 152.10 0.1K
12:59 152.48 152.48 152.48 152.48 1.0K
13:00 152.00 152.69 152.00 152.65 0.3K
13:01 152.75 152.75 152.75 152.75 0.1K
13:03 152.59 152.59 152.59 152.59 0.0K
13:04 152.40 152.40 152.40 152.40 0.0K
13:05 152.21 152.21 152.21 152.21 0.1K
13:06 152.60 152.60 152.54 152.54 0.1K
13:07 151.86 151.86 151.86 151.86 0.9K
13:08 151.75 152.30 151.75 151.77 5.7K
13:09 152.00 152.00 152.00 152.00 0.1K
13:10 151.47 151.47 151.05 151.05 1.3K
13:11 151.09 151.40 151.07 151.38 0.1K
13:12 151.35 151.98 151.35 151.98 0.2K
13:14 151.35 151.35 151.35 151.35 0.0K
13:15 151.00 151.76 151.00 151.43 1.1K
13:16 151.44 151.44 151.42 151.42 0.0K
13:17 151.48 151.49 151.48 151.49 0.1K
13:18 151.48 151.48 151.44 151.44 0.1K
13:19 151.49 151.49 151.47 151.47 0.1K
13:21 151.44 151.44 151.44 151.44 0.0K
13:22 151.44 151.47 151.41 151.41 0.7K
13:23 151.05 151.24 151.05 151.24 0.2K
13:24 151.30 151.30 151.30 151.30 0.0K
13:25 151.00 151.00 151.00 151.00 0.2K
13:26 151.00 151.00 151.00 151.00 0.2K
13:27 151.01 151.01 151.01 151.01 0.2K
13:28 151.42 151.42 151.27 151.30 0.2K
13:29 151.30 151.30 151.30 151.30 0.0K
13:31 151.30 151.30 151.20 151.20 0.1K
13:32 151.29 151.29 151.20 151.20 0.0K
13:33 151.28 151.29 151.28 151.29 0.1K
13:34 151.25 151.30 151.10 151.10 0.1K
13:35 151.30 151.40 151.12 151.12 1.1K
13:36 151.13 151.43 151.13 151.43 0.1K
13:37 151.44 151.44 151.10 151.10 0.4K
13:38 151.42 151.43 151.18 151.18 0.8K
13:39 151.68 151.68 151.42 151.42 0.3K
13:40 151.74 151.74 151.70 151.70 0.0K
13:41 151.70 151.85 151.70 151.85 0.3K
13:42 151.32 151.79 151.32 151.79 0.1K
13:43 151.75 151.75 151.75 151.75 0.0K
13:44 151.74 151.74 151.72 151.72 0.0K
13:45 151.75 151.75 151.11 151.54 0.6K
13:46 151.43 151.56 151.43 151.56 0.2K
13:47 151.75 151.75 151.43 151.43 0.1K
13:48 151.16 151.37 151.16 151.37 0.4K
13:49 151.44 151.44 151.42 151.42 0.0K
13:50 151.42 151.42 151.39 151.39 0.0K
13:51 151.40 151.42 151.40 151.42 0.1K
13:52 151.42 151.42 151.42 151.42 0.1K
13:53 151.42 151.42 151.42 151.42 0.0K
13:54 151.40 151.42 151.40 151.42 0.0K
13:55 151.40 151.42 151.40 151.42 0.0K
13:56 151.42 151.42 151.21 151.21 0.4K
13:57 151.20 151.36 151.20 151.36 0.0K
13:58 151.36 151.36 151.11 151.35 0.2K
13:59 151.35 151.35 151.25 151.25 0.1K
14:00 151.10 151.29 151.10 151.10 0.1K
14:01 151.36 151.36 151.36 151.36 0.0K
14:02 151.30 151.30 151.15 151.15 0.2K
14:03 151.01 151.20 150.41 150.41 3.6K
14:04 150.50 151.07 150.50 151.07 1.0K
14:05 151.07 151.07 151.07 151.07 0.1K
14:06 151.01 151.01 151.01 151.01 0.0K
14:07 150.51 150.71 150.51 150.71 0.2K
14:08 151.01 151.01 151.01 151.01 0.1K
14:09 151.06 151.06 151.01 151.01 0.0K
14:10 151.02 151.20 151.02 151.20 0.0K
14:11 151.01 151.01 151.01 151.01 0.1K
14:12 151.29 151.30 151.05 151.30 0.1K
14:13 151.30 151.30 151.30 151.30 0.1K
14:14 151.32 151.51 151.25 151.44 1.5K
14:15 151.49 151.55 151.48 151.55 0.1K
14:16 151.55 151.64 151.51 151.51 0.1K
14:17 151.70 151.70 151.23 151.70 1.0K
14:18 151.70 151.70 151.70 151.70 0.1K
14:19 151.70 151.80 151.70 151.80 0.1K
14:20 151.80 151.80 151.79 151.79 0.1K
14:21 151.80 151.80 151.32 151.57 0.2K
14:22 151.57 151.64 151.56 151.61 0.1K
14:23 151.63 151.64 151.63 151.64 0.1K
14:24 151.64 151.80 151.36 151.77 0.1K
14:25 151.77 151.78 151.77 151.78 0.1K
14:26 151.79 151.80 151.47 151.75 0.1K
14:27 151.75 151.75 151.40 151.62 0.1K
14:28 151.63 151.75 151.25 151.70 0.2K
14:29 151.75 151.75 151.65 151.67 0.2K
14:30 151.64 151.75 151.30 151.75 0.2K
14:31 151.75 151.75 151.65 151.65 0.1K
14:32 151.65 151.65 151.64 151.65 0.1K
14:33 151.64 151.65 151.64 151.65 0.1K
14:34 151.65 151.75 151.65 151.75 0.1K
14:35 151.75 151.75 151.65 151.68 0.1K
14:36 151.73 151.75 151.73 151.75 0.1K
14:37 151.75 151.75 151.75 151.75 0.1K
14:38 151.75 151.75 151.74 151.75 0.1K
14:39 151.75 151.75 151.75 151.75 0.2K
14:40 151.75 151.80 151.75 151.75 0.1K
14:41 151.77 152.00 151.71 152.00 0.5K
14:42 152.00 152.81 151.52 151.96 1.0K
14:43 152.11 152.73 152.02 152.32 0.1K
14:44 152.33 152.33 152.29 152.33 0.1K
14:45 152.33 152.58 152.25 152.25 0.1K
14:46 152.25 152.73 152.25 152.60 0.1K
14:47 152.63 152.74 152.10 152.71 1.7K
14:48 152.71 152.71 151.78 152.00 1.9K
14:49 151.99 152.00 151.75 151.99 0.2K
14:50 151.99 152.00 151.99 152.00 0.1K
14:51 152.00 152.00 151.77 152.00 0.1K
14:52 152.00 152.41 151.78 152.41 4.2K
14:53 152.46 152.55 152.17 152.50 0.1K
14:54 152.50 152.83 152.35 152.83 1.1K
14:55 152.83 152.83 152.54 152.60 0.1K
14:56 152.60 153.00 151.82 152.45 1.1K
14:57 152.92 152.98 152.80 152.85 0.1K
14:58 152.87 152.87 152.75 152.86 0.1K
14:59 152.86 152.86 152.47 152.48 0.1K
15:00 152.53 152.86 152.53 152.54 0.2K
15:01 152.80 152.80 152.48 152.60 0.1K
15:02 152.60 152.64 152.42 152.42 0.1K
15:03 152.47 152.57 152.46 152.56 0.1K
15:04 152.47 152.47 152.43 152.44 0.1K
15:05 152.44 152.72 152.40 152.72 0.2K
15:06 152.73 152.73 152.73 152.73 0.1K
15:07 152.76 153.00 152.56 152.84 0.6K
15:08 152.85 152.85 152.77 152.82 0.1K
15:09 152.82 152.82 152.81 152.82 0.1K
15:10 152.82 153.00 152.82 153.00 0.3K
15:11 153.00 153.00 152.73 152.76 0.4K
15:12 153.00 153.00 152.73 153.00 0.2K
15:13 153.00 153.00 153.00 153.00 0.1K
15:14 153.00 153.00 152.90 152.90 0.1K
15:15 152.01 152.89 151.75 152.89 1.4K
15:16 152.36 152.36 152.20 152.20 0.1K
15:17 152.31 152.31 152.20 152.20 0.2K
15:18 152.20 152.35 152.20 152.35 0.1K
15:19 152.35 152.35 151.80 151.80 0.4K
15:20 151.90 152.35 151.75 151.75 1.2K
15:21 151.75 152.35 151.75 152.35 0.1K
15:22 152.35 152.83 152.35 152.61 0.1K
15:23 152.61 152.61 152.04 152.16 0.2K
15:24 152.59 152.59 152.06 152.06 0.2K
15:25 152.06 152.90 152.06 152.90 0.0K
15:26 152.90 152.90 152.90 152.90 0.1K
15:27 152.90 152.90 152.70 152.70 0.0K
15:28 152.90 152.90 152.90 152.90 0.8K
15:29 152.90 153.50 152.66 152.66 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available