GPT Healthcare

GPTH
🏛️ india →
148.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 135.25 135.25 135.25 135.25 0.1K
09:15 134.25 135.00 134.25 135.00 0.6K
09:16 134.50 134.50 133.83 133.83 0.4K
09:17 133.72 133.97 133.54 133.73 0.6K
09:18 133.84 133.84 133.50 133.50 1.0K
09:19 133.50 133.51 133.40 133.40 1.1K
09:20 132.90 132.94 132.00 132.39 4.2K
09:21 132.00 132.40 131.73 131.73 2.5K
09:22 132.00 132.00 131.20 131.20 3.7K
09:23 131.79 131.96 131.79 131.87 1.5K
09:24 131.73 131.73 131.10 131.23 0.6K
09:25 131.10 131.10 130.92 131.03 2.8K
09:26 131.03 131.10 131.02 131.10 0.3K
09:27 130.69 130.69 130.26 130.26 1.5K
09:28 130.30 130.30 130.26 130.26 0.1K
09:29 130.61 130.69 130.61 130.69 0.3K
09:30 130.94 130.97 130.31 130.49 1.6K
09:31 130.32 130.80 130.10 130.16 2.8K
09:32 130.18 130.18 130.05 130.08 1.8K
09:33 130.10 130.29 130.07 130.24 0.1K
09:34 129.95 129.95 129.62 129.90 2.1K
09:35 129.91 130.05 129.90 130.05 0.1K
09:36 130.05 130.37 130.00 130.05 0.4K
09:37 130.19 130.53 130.07 130.53 0.5K
09:38 130.20 130.73 130.20 130.63 0.2K
09:39 130.79 130.80 130.72 130.80 0.3K
09:40 130.49 130.49 130.24 130.24 0.2K
09:41 130.33 130.50 130.33 130.50 0.1K
09:42 130.50 130.66 130.50 130.66 0.3K
09:43 131.00 131.00 131.00 131.00 0.9K
09:44 131.01 131.50 131.01 131.12 1.5K
09:45 131.15 131.15 131.15 131.15 0.5K
09:46 131.12 131.29 131.12 131.12 0.2K
09:47 131.39 131.39 131.39 131.39 0.1K
09:48 131.39 131.53 131.16 131.35 0.9K
09:49 131.47 131.47 131.47 131.47 0.9K
09:50 131.12 131.13 131.00 131.00 1.0K
09:51 131.20 131.23 131.20 131.23 0.1K
09:52 131.20 131.40 131.05 131.29 0.2K
09:53 131.30 131.30 131.30 131.30 0.1K
09:54 131.23 131.23 130.83 130.83 0.0K
09:56 131.17 131.17 130.87 130.87 0.6K
09:57 130.70 130.87 130.50 130.87 0.5K
09:58 130.85 130.88 130.55 130.78 0.3K
09:59 130.78 130.78 130.57 130.57 0.0K
10:00 130.97 130.97 130.89 130.90 0.3K
10:01 130.90 130.90 130.78 130.78 0.5K
10:02 130.78 130.78 130.57 130.78 0.1K
10:03 130.90 130.90 130.90 130.90 0.0K
10:04 130.78 130.78 130.60 130.61 0.3K
10:05 130.95 130.95 130.95 130.95 0.1K
10:06 130.68 130.68 130.68 130.68 0.5K
10:07 130.79 130.79 130.79 130.79 0.0K
10:08 130.79 130.80 130.79 130.80 0.2K
10:09 130.93 130.94 130.90 130.90 0.0K
10:10 130.90 130.91 130.90 130.90 0.1K
10:11 130.93 131.00 130.93 131.00 0.8K
10:12 131.21 131.21 131.21 131.21 0.0K
10:14 131.28 131.89 131.28 131.60 1.8K
10:15 131.60 131.93 131.60 131.61 0.1K
10:16 131.61 131.61 131.60 131.60 0.2K
10:17 131.60 131.60 131.60 131.60 0.2K
10:18 131.78 131.79 131.78 131.79 0.1K
10:19 131.79 131.79 131.79 131.79 0.0K
10:20 131.56 131.56 131.56 131.56 0.0K
10:21 131.81 131.81 131.81 131.81 0.1K
10:22 131.88 131.88 131.50 131.50 0.6K
10:23 131.71 131.93 131.71 131.93 0.1K
10:24 131.93 131.97 131.93 131.97 0.0K
10:25 131.98 131.98 131.81 131.81 0.1K
10:26 131.80 131.97 131.80 131.97 0.8K
10:27 131.96 131.96 131.96 131.96 0.0K
10:28 131.96 131.96 131.96 131.96 0.1K
10:30 131.96 131.96 131.96 131.96 0.0K
10:32 131.96 131.96 131.96 131.96 0.0K
10:33 131.80 131.80 131.80 131.80 0.0K
10:34 131.80 131.80 131.80 131.80 0.0K
10:35 131.85 131.85 131.70 131.70 0.0K
10:36 131.84 131.84 131.84 131.84 0.0K
10:37 131.84 131.84 131.84 131.84 0.1K
10:38 131.84 131.84 131.84 131.84 0.0K
10:39 131.85 131.85 131.85 131.85 0.0K
10:41 131.90 131.90 131.90 131.90 0.1K
10:42 131.93 131.93 131.93 131.93 0.0K
10:43 131.96 131.96 131.96 131.96 0.0K
10:44 131.80 131.80 131.80 131.80 0.1K
10:45 131.51 131.75 131.51 131.75 0.0K
10:46 131.75 131.75 131.75 131.75 0.0K
10:47 131.75 131.75 131.75 131.75 0.2K
10:49 131.74 131.74 131.74 131.74 0.0K
10:50 131.74 131.74 131.74 131.74 0.0K
10:51 131.75 131.75 131.74 131.74 0.3K
10:52 131.75 131.75 131.75 131.75 0.1K
10:55 131.75 131.75 131.50 131.72 0.4K
10:57 131.51 131.51 131.51 131.51 0.1K
11:00 131.68 131.68 131.55 131.55 0.1K
11:01 131.55 131.55 131.55 131.55 0.1K
11:02 131.74 131.74 131.74 131.74 0.0K
11:03 131.72 131.72 131.72 131.72 0.1K
11:04 131.71 131.71 131.71 131.71 0.0K
11:06 131.71 131.71 131.71 131.71 0.0K
11:09 131.55 131.55 131.55 131.55 0.0K
11:10 131.75 131.75 131.62 131.62 0.5K
11:11 131.61 131.61 131.52 131.52 0.1K
11:12 131.30 131.30 131.30 131.30 1.3K
11:15 131.30 131.30 130.99 131.00 6.1K
11:17 131.00 131.00 130.84 130.84 0.5K
11:18 131.00 131.00 130.80 131.00 0.6K
11:19 130.85 130.85 130.85 130.85 0.0K
11:20 130.83 130.83 130.83 130.83 0.0K
11:21 131.00 131.00 130.76 130.76 0.2K
11:22 130.76 131.00 130.76 131.00 0.1K
11:23 131.19 131.19 131.19 131.19 0.5K
11:24 131.21 131.21 131.21 131.21 0.1K
11:25 131.47 131.47 131.47 131.47 0.8K
11:26 131.50 131.50 131.50 131.50 0.1K
11:27 131.21 131.21 131.20 131.20 0.2K
11:30 131.50 131.50 131.50 131.50 0.2K
11:31 131.89 131.89 131.49 131.49 0.5K
11:32 131.49 131.52 131.49 131.52 0.5K
11:33 131.53 131.53 131.53 131.53 0.1K
11:34 131.49 131.49 131.20 131.20 0.9K
11:35 131.20 131.79 131.20 131.79 1.0K
11:37 131.68 131.68 131.54 131.54 0.0K
11:38 131.53 131.54 131.53 131.54 0.1K
11:40 131.53 131.54 131.53 131.54 0.1K
11:41 131.27 131.27 131.27 131.27 0.1K
11:43 131.27 131.27 131.27 131.27 0.1K
11:44 131.15 131.15 131.15 131.15 0.4K
11:45 131.50 131.50 131.50 131.50 0.2K
11:46 131.54 131.54 131.54 131.54 0.1K
11:47 131.50 131.69 131.30 131.68 0.9K
11:48 131.68 131.68 131.68 131.68 0.0K
11:51 131.43 131.43 131.34 131.34 0.2K
11:52 131.38 131.38 131.38 131.38 0.0K
11:54 131.38 131.38 131.30 131.30 0.1K
11:56 131.30 131.55 131.30 131.55 0.0K
11:57 131.76 131.76 131.76 131.76 0.0K
11:59 131.74 131.74 131.74 131.74 0.0K
12:00 131.56 131.73 131.55 131.55 0.2K
12:02 131.63 131.63 131.63 131.63 0.2K
12:04 131.63 131.63 131.63 131.63 0.0K
12:06 131.63 131.63 131.63 131.63 0.0K
12:07 131.60 131.63 131.60 131.63 0.0K
12:09 131.50 131.50 131.50 131.50 0.6K
12:11 131.57 131.57 131.57 131.57 0.0K
12:13 131.50 131.56 131.50 131.56 0.0K
12:16 131.59 131.59 131.57 131.57 0.1K
12:19 131.57 131.63 131.57 131.63 0.1K
12:20 131.72 131.72 131.57 131.57 0.2K
12:21 131.74 131.74 131.74 131.74 0.0K
12:22 131.58 131.58 131.58 131.58 0.0K
12:24 131.85 131.85 131.85 131.85 0.1K
12:30 131.56 131.75 131.56 131.75 0.1K
12:32 131.82 131.82 131.56 131.80 0.2K
12:33 131.74 131.74 131.74 131.74 0.0K
12:35 131.74 131.74 131.74 131.74 0.0K
12:36 131.56 131.73 131.56 131.73 0.1K
12:39 131.74 131.74 131.74 131.74 0.0K
12:42 131.56 131.56 131.56 131.56 0.1K
12:43 131.50 131.50 131.40 131.50 0.2K
12:45 131.31 131.31 131.31 131.31 0.1K
12:46 131.49 131.49 131.49 131.49 0.0K
12:47 131.31 131.49 131.31 131.49 0.1K
12:48 131.15 131.15 131.10 131.10 1.3K
12:49 131.10 131.10 131.00 131.00 0.2K
12:50 130.78 131.00 130.78 131.00 0.1K
12:51 131.00 131.00 131.00 131.00 0.1K
12:52 131.00 131.00 130.85 130.85 0.1K
12:53 130.85 130.85 130.85 130.85 0.4K
12:54 130.75 130.82 130.75 130.82 1.1K
12:55 130.75 130.75 130.57 130.57 0.8K
12:57 130.53 130.85 130.49 130.85 2.3K
12:58 130.70 130.85 130.70 130.85 0.1K
12:59 130.69 130.69 130.69 130.69 0.0K
13:00 130.69 130.69 130.42 130.42 0.1K
13:01 130.49 130.69 130.32 130.32 0.4K
13:02 130.42 130.42 130.37 130.37 0.3K
13:03 130.44 130.44 130.44 130.44 0.1K
13:06 130.38 130.64 130.38 130.64 0.1K
13:07 130.58 130.58 130.58 130.58 0.0K
13:09 130.71 130.71 130.58 130.58 0.3K
13:10 130.69 130.69 130.69 130.69 0.0K
13:11 130.51 130.72 130.51 130.69 0.2K
13:12 130.70 130.70 130.70 130.70 0.0K
13:13 130.68 130.85 130.68 130.85 0.2K
13:14 130.80 130.80 130.31 130.68 0.6K
13:15 130.65 130.65 130.65 130.65 3.1K
13:17 131.00 131.49 131.00 131.49 1.8K
13:18 131.68 131.68 131.68 131.68 0.1K
13:19 131.66 131.66 131.37 131.37 0.1K
13:20 131.56 131.56 131.40 131.40 0.1K
13:21 131.45 131.45 131.45 131.45 0.0K
13:22 131.45 131.45 131.45 131.45 0.0K
13:24 131.43 131.45 131.43 131.45 0.0K
13:25 131.00 131.33 131.00 131.33 1.5K
13:27 131.13 131.13 131.13 131.13 1.2K
13:29 131.05 131.05 131.05 131.05 0.0K
13:31 131.05 131.05 131.05 131.05 0.0K
13:32 130.69 130.69 130.69 130.69 0.0K
13:33 130.92 130.92 130.87 130.87 0.0K
13:34 130.87 130.87 130.87 130.87 0.0K
13:35 130.87 130.87 130.87 130.87 0.0K
13:36 130.87 130.87 130.87 130.87 0.1K
13:37 130.88 130.88 130.88 130.88 0.0K
13:38 130.80 130.97 130.80 130.97 0.1K
13:39 131.08 131.11 130.89 131.11 0.2K
13:40 130.80 130.80 130.80 130.80 0.2K
13:41 130.80 130.80 130.80 130.80 0.1K
13:42 130.82 130.82 130.68 130.68 0.1K
13:43 130.68 130.68 130.60 130.60 0.7K
13:46 130.32 130.50 130.32 130.50 0.1K
13:47 130.43 130.60 130.43 130.60 1.2K
13:48 130.37 130.57 130.37 130.57 0.0K
13:49 130.21 130.36 130.21 130.36 0.1K
13:50 130.75 130.75 130.69 130.69 0.2K
13:51 130.44 130.45 130.44 130.45 0.1K
13:52 130.44 130.44 130.44 130.44 0.0K
13:54 130.69 130.69 130.45 130.45 0.1K
13:55 130.70 130.70 130.70 130.70 0.1K
13:56 130.71 130.91 130.71 130.91 0.1K
13:59 130.84 130.84 130.84 130.84 0.0K
14:00 130.63 130.63 130.63 130.63 0.0K
14:01 130.81 130.81 130.50 130.50 0.3K
14:02 130.71 130.71 130.71 130.71 0.0K
14:03 130.65 130.66 130.65 130.66 0.0K
14:04 130.70 130.70 130.70 130.70 0.1K
14:05 130.71 130.74 130.71 130.74 0.1K
14:09 130.74 130.80 130.74 130.80 0.0K
14:10 130.80 130.80 130.80 130.80 0.0K
14:11 130.71 130.72 130.71 130.72 0.0K
14:12 130.56 130.56 130.56 130.56 0.0K
14:13 130.77 130.77 130.53 130.72 0.0K
14:14 130.75 130.79 130.75 130.79 0.0K
14:16 130.83 130.83 130.83 130.83 0.0K
14:17 130.62 130.81 130.56 130.81 0.1K
14:18 130.76 130.76 130.76 130.76 0.1K
14:19 130.53 130.53 130.53 130.53 0.0K
14:20 130.50 130.77 130.50 130.56 0.2K
14:22 130.77 130.77 130.77 130.77 0.0K
14:23 130.10 130.49 130.10 130.40 1.4K
14:24 130.39 130.39 130.17 130.17 0.0K
14:26 130.39 130.40 130.39 130.40 0.1K
14:27 130.45 130.56 130.45 130.56 0.0K
14:28 130.56 130.56 130.56 130.56 0.0K
14:29 130.56 130.56 130.56 130.56 0.1K
14:30 130.56 130.56 130.50 130.50 0.1K
14:31 130.56 130.56 130.56 130.56 0.0K
14:35 130.78 130.78 130.78 130.78 0.0K
14:38 130.78 130.99 130.71 130.71 0.7K
14:39 130.57 130.57 130.57 130.57 1.0K
14:40 130.84 130.84 130.84 130.84 0.1K
14:42 130.80 130.80 130.80 130.80 0.0K
14:43 130.80 130.80 130.80 130.80 0.1K
14:45 130.80 131.00 130.80 131.00 0.3K
14:46 131.00 131.02 131.00 131.02 0.1K
14:47 131.00 131.00 130.69 130.69 0.1K
14:48 130.91 130.92 130.91 130.92 0.0K
14:49 130.95 130.95 130.90 130.90 0.2K
14:50 130.91 130.91 130.91 130.91 0.1K
14:53 130.93 130.93 130.93 130.93 0.0K
14:54 131.14 131.16 131.14 131.16 0.6K
14:55 131.12 131.12 130.91 130.91 0.0K
14:56 131.09 131.10 131.09 131.10 0.2K
14:57 131.10 131.10 131.01 131.01 0.2K
14:58 131.20 131.36 131.19 131.36 0.1K
14:59 131.13 131.13 131.13 131.13 0.0K
15:00 131.13 131.13 131.00 131.00 0.1K
15:01 131.13 131.13 131.13 131.13 0.0K
15:03 131.05 131.05 131.05 131.05 0.0K
15:04 131.13 131.13 131.13 131.13 0.0K
15:05 131.00 131.00 131.00 131.00 0.1K
15:06 131.00 131.10 131.00 131.10 0.0K
15:07 131.10 131.10 131.00 131.00 0.0K
15:08 131.13 131.13 131.13 131.13 0.1K
15:09 131.13 131.13 131.13 131.13 0.0K
15:10 131.00 131.00 130.91 130.91 0.2K
15:11 130.91 130.91 130.91 130.91 0.0K
15:12 131.12 131.12 131.12 131.12 0.0K
15:13 130.57 130.99 130.57 130.61 2.0K
15:14 130.98 130.98 130.61 130.61 0.8K
15:15 130.97 130.97 130.81 130.81 0.4K
15:16 131.13 131.13 131.00 131.00 0.1K
15:17 131.00 131.13 131.00 131.13 0.1K
15:18 130.87 130.87 130.87 130.87 0.0K
15:19 131.01 131.24 131.00 131.21 1.7K
15:20 131.18 131.18 131.18 131.18 0.1K
15:21 131.18 131.20 131.18 131.18 0.3K
15:22 131.15 131.15 131.00 131.15 0.2K
15:23 131.15 131.19 130.94 131.19 1.0K
15:24 131.19 131.21 131.18 131.21 0.5K
15:25 131.21 131.21 131.21 131.21 0.0K
15:26 131.20 131.20 131.01 131.01 0.1K
15:27 131.01 131.21 131.00 131.19 0.9K
15:28 131.18 131.18 131.18 131.18 0.4K
15:29 131.00 131.00 130.94 130.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available