GPT Healthcare

GPTH
🏛️ india →
148.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 156.49 156.49 156.49 156.49 0.0K
09:15 156.48 158.85 156.48 158.85 0.0K
09:16 158.85 158.85 157.44 157.44 1.0K
09:17 157.00 157.00 156.36 156.36 1.0K
09:18 156.93 156.93 156.37 156.37 0.1K
09:19 156.48 156.48 156.48 156.48 0.2K
09:20 156.69 156.69 156.69 156.69 0.0K
09:21 157.07 157.09 157.07 157.08 0.3K
09:22 156.90 156.90 156.90 156.90 0.3K
09:23 156.91 157.00 156.91 157.00 0.2K
09:24 156.84 157.08 156.84 157.08 0.8K
09:26 156.95 157.44 156.95 157.44 0.8K
09:27 157.44 157.66 157.20 157.20 0.3K
09:28 157.28 157.64 157.28 157.64 0.5K
09:30 157.63 157.63 157.63 157.63 0.0K
09:32 157.01 157.52 157.01 157.52 0.9K
09:33 158.14 158.14 158.14 158.14 1.4K
09:35 158.13 158.24 158.13 158.24 0.0K
09:36 158.25 158.25 158.25 158.25 0.1K
09:37 158.29 158.29 158.28 158.28 0.1K
09:38 158.29 158.29 158.29 158.29 0.1K
09:40 158.03 158.94 158.03 158.94 2.8K
09:42 158.49 158.49 158.49 158.49 0.2K
09:43 158.70 158.74 158.70 158.74 0.3K
09:44 158.70 158.71 158.70 158.71 0.4K
09:45 158.95 158.95 158.90 158.90 0.1K
09:46 158.90 158.90 158.00 158.00 4.7K
09:47 157.67 157.67 157.65 157.65 0.3K
09:48 157.65 158.06 157.65 158.06 2.8K
09:49 157.77 157.77 157.77 157.77 0.0K
09:51 157.80 157.80 157.75 157.75 0.3K
09:54 158.25 158.25 158.25 158.25 0.1K
09:55 158.25 158.25 158.25 158.25 0.0K
09:57 158.00 158.00 157.98 157.98 0.3K
09:58 157.97 157.97 157.97 157.97 0.2K
09:59 157.90 157.90 157.90 157.90 0.1K
10:01 158.04 158.04 158.04 158.04 0.0K
10:02 158.12 158.12 158.04 158.04 0.0K
10:03 158.14 158.14 158.14 158.14 0.0K
10:05 157.90 157.90 157.90 157.90 0.5K
10:06 157.30 157.30 157.02 157.02 2.3K
10:07 157.07 157.30 157.03 157.03 0.4K
10:08 157.32 157.35 157.32 157.35 0.9K
10:09 157.86 157.87 157.86 157.87 0.2K
10:10 157.44 157.44 157.44 157.44 0.1K
10:11 157.50 157.50 157.50 157.50 0.0K
10:14 157.00 157.00 157.00 157.00 2.0K
10:15 157.65 157.65 157.65 157.65 0.1K
10:16 157.65 157.65 157.65 157.65 0.0K
10:17 157.65 157.65 157.12 157.12 0.1K
10:18 157.65 157.65 157.65 157.65 0.4K
10:19 157.53 157.53 157.53 157.53 0.0K
10:21 157.54 157.54 157.43 157.43 0.3K
10:22 157.44 157.66 157.44 157.66 0.0K
10:23 157.30 157.30 157.30 157.30 1.0K
10:24 157.30 157.52 157.09 157.09 0.3K
10:25 157.53 157.53 157.53 157.53 0.0K
10:26 157.53 157.53 157.53 157.53 0.0K
10:27 157.53 157.53 157.53 157.53 0.0K
10:28 157.55 157.59 157.21 157.59 0.3K
10:30 157.50 157.51 157.50 157.51 0.0K
10:34 157.59 157.59 157.59 157.59 0.2K
10:36 157.51 157.51 157.51 157.51 0.0K
10:40 157.25 157.25 157.25 157.25 0.1K
10:41 157.00 157.00 156.60 156.60 2.2K
10:42 156.00 156.00 155.44 155.99 3.1K
10:43 155.45 155.58 155.00 155.52 9.3K
10:44 155.52 156.17 155.52 156.17 0.6K
10:45 156.17 156.24 156.00 156.24 0.5K
10:46 156.40 156.49 156.40 156.49 0.1K
10:47 156.49 156.49 156.00 156.00 0.2K
10:48 156.00 156.00 155.99 155.99 0.3K
10:49 155.94 155.94 155.88 155.88 0.0K
10:50 156.00 156.00 156.00 156.00 0.1K
10:52 156.00 156.00 156.00 156.00 0.0K
10:54 155.00 155.69 154.79 154.79 22.3K
10:55 154.78 154.78 154.45 154.45 1.1K
10:56 155.08 155.96 155.08 155.31 1.6K
10:57 155.47 155.62 155.13 155.39 0.2K
10:58 155.82 155.82 155.82 155.82 0.0K
11:00 155.85 155.85 155.85 155.85 0.0K
11:04 155.90 155.90 155.50 155.50 0.2K
11:05 155.50 155.50 154.65 154.95 10.7K
11:06 154.92 154.92 154.51 154.52 0.2K
11:07 154.81 155.11 154.81 155.11 0.6K
11:08 155.34 155.40 155.30 155.40 0.3K
11:09 155.50 155.50 155.22 155.45 0.6K
11:10 155.36 155.36 155.36 155.36 0.0K
11:11 155.54 155.54 155.54 155.54 0.0K
11:12 155.36 155.40 155.36 155.40 0.0K
11:13 155.10 155.23 155.10 155.23 0.1K
11:14 155.02 155.16 155.02 155.16 0.0K
11:15 155.16 155.16 154.83 154.83 0.0K
11:16 155.23 155.76 154.94 155.30 3.8K
11:17 155.03 155.03 154.75 154.75 1.5K
11:19 155.02 155.02 154.78 154.79 0.0K
11:20 155.02 155.41 154.75 155.14 1.6K
11:21 155.14 155.51 155.01 155.01 0.5K
11:22 155.01 155.01 155.01 155.01 0.0K
11:23 155.24 155.24 155.02 155.02 0.0K
11:25 155.02 155.02 155.02 155.02 0.0K
11:26 155.28 155.28 155.06 155.06 0.0K
11:28 155.11 155.40 155.07 155.07 0.4K
11:29 155.07 155.08 155.06 155.06 0.1K
11:30 155.05 155.30 155.05 155.05 0.0K
11:31 155.05 155.05 155.05 155.05 0.0K
11:32 155.10 155.10 154.75 154.75 1.0K
11:33 154.80 155.00 154.75 154.75 0.2K
11:34 154.92 154.97 154.92 154.97 0.0K
11:36 154.75 154.87 154.60 154.87 0.3K
11:37 154.61 154.61 154.60 154.60 0.0K
11:39 154.85 154.85 154.61 154.61 0.2K
11:40 154.61 154.81 154.61 154.61 0.0K
11:42 154.97 154.97 154.66 154.85 0.6K
11:43 154.66 154.66 154.66 154.66 0.0K
11:44 154.73 154.73 154.70 154.70 0.1K
11:45 154.70 154.86 154.65 154.85 0.0K
11:47 154.85 154.85 154.85 154.85 0.0K
11:48 154.68 154.68 154.66 154.66 0.2K
11:49 154.65 154.66 154.65 154.66 0.1K
11:50 154.66 154.66 154.66 154.66 0.0K
11:51 154.67 154.67 154.67 154.67 0.0K
11:52 154.66 154.66 154.66 154.66 0.2K
11:53 154.66 154.66 154.66 154.66 0.0K
11:55 154.61 154.61 154.50 154.50 2.0K
11:58 154.87 154.87 154.87 154.87 0.0K
11:59 154.87 154.87 154.61 154.61 0.0K
12:00 154.61 154.96 154.61 154.63 0.3K
12:02 154.55 154.76 154.50 154.50 1.5K
12:05 154.50 154.50 154.00 154.00 7.9K
12:06 154.01 154.19 154.00 154.19 1.4K
12:07 154.18 154.18 154.18 154.18 0.0K
12:08 154.18 154.18 154.18 154.18 0.1K
12:09 154.20 154.49 154.20 154.21 0.0K
12:10 154.18 154.18 154.18 154.18 0.4K
12:11 154.39 154.39 154.22 154.23 0.2K
12:12 154.16 154.16 153.44 153.44 11.9K
12:13 153.35 153.43 153.02 153.43 0.9K
12:14 153.43 153.43 153.43 153.43 1.0K
12:17 153.69 153.82 153.69 153.82 0.2K
12:19 153.55 153.55 153.55 153.55 0.1K
12:20 153.81 153.81 153.81 153.81 0.0K
12:21 153.82 153.82 153.82 153.82 0.0K
12:22 154.00 154.00 154.00 154.00 0.0K
12:24 154.18 154.27 154.05 154.27 0.4K
12:27 154.29 154.29 154.05 154.24 0.7K
12:29 154.11 154.11 154.11 154.11 0.5K
12:30 154.33 154.50 154.12 154.19 0.5K
12:31 154.20 154.20 154.20 154.20 0.0K
12:32 154.34 154.34 154.34 154.34 0.0K
12:33 154.34 154.34 154.34 154.34 0.1K
12:34 154.12 154.32 154.11 154.15 0.0K
12:35 154.42 154.42 154.42 154.42 0.0K
12:37 154.55 154.55 154.19 154.23 0.7K
12:40 154.46 154.46 154.46 154.46 0.0K
12:42 154.42 154.42 154.42 154.42 0.0K
12:43 154.23 154.23 154.23 154.23 0.0K
12:45 154.23 154.23 154.23 154.23 0.0K
12:46 155.19 155.24 154.33 154.33 3.9K
12:49 154.44 154.44 154.44 154.44 0.0K
12:54 154.41 154.41 154.41 154.41 0.0K
12:57 154.62 154.62 154.35 154.35 0.0K
12:58 154.61 154.61 154.38 154.38 0.0K
13:00 154.61 154.61 154.40 154.41 0.2K
13:01 154.41 154.41 154.41 154.41 0.0K
13:03 154.65 154.65 154.65 154.65 0.0K
13:04 154.60 154.60 154.59 154.59 0.9K
13:05 154.60 154.60 154.60 154.60 0.0K
13:06 154.80 154.80 154.60 154.60 0.0K
13:12 154.85 154.85 154.85 154.85 0.0K
13:15 154.85 154.85 154.85 154.85 0.2K
13:16 154.85 154.85 154.69 154.70 0.0K
13:18 154.67 154.72 154.67 154.72 0.1K
13:19 155.22 155.50 155.22 155.50 2.7K
13:20 155.07 155.07 154.72 154.74 1.3K
13:21 154.90 154.90 154.74 154.90 0.0K
13:22 155.09 155.09 154.87 154.87 0.0K
13:25 154.87 155.15 154.87 154.90 0.1K
13:26 155.15 155.15 154.92 154.92 0.1K
13:27 154.94 154.94 154.94 154.94 0.0K
13:29 155.15 155.15 154.90 154.90 0.2K
13:30 154.71 154.71 154.69 154.69 0.0K
13:33 154.73 154.73 154.73 154.73 0.0K
13:34 154.97 154.97 154.97 154.97 0.0K
13:36 154.74 154.74 154.74 154.74 0.0K
13:40 154.73 154.73 154.73 154.73 0.0K
13:41 155.04 155.04 154.75 154.75 0.0K
13:42 155.00 155.00 154.77 154.77 0.0K
13:44 154.77 154.95 154.77 154.95 0.0K
13:45 154.73 154.73 154.70 154.71 0.2K
13:52 155.00 155.00 154.83 154.83 0.0K
13:53 154.81 154.81 154.63 154.64 0.2K
13:55 154.78 154.78 154.63 154.63 0.3K
13:56 154.61 154.61 154.60 154.60 0.0K
13:59 154.78 154.78 154.78 154.78 0.0K
14:00 154.78 154.78 154.60 154.61 0.1K
14:01 154.60 154.60 154.60 154.60 0.1K
14:02 154.76 154.76 154.60 154.60 0.0K
14:04 154.55 154.55 154.50 154.50 0.0K
14:05 154.50 154.68 154.50 154.65 0.2K
14:09 154.99 155.09 154.99 155.09 0.3K
14:10 155.05 155.41 155.01 155.01 0.2K
14:11 155.01 155.01 155.01 155.01 0.0K
14:12 155.06 155.06 155.00 155.00 0.0K
14:13 155.00 155.00 154.80 154.80 0.0K
14:14 154.83 155.06 154.78 154.79 0.2K
14:15 154.84 154.84 154.74 154.74 0.1K
14:16 155.28 155.28 154.50 154.54 1.0K
14:17 154.54 154.56 154.54 154.56 0.1K
14:19 154.83 154.83 154.63 154.67 0.1K
14:20 154.99 154.99 154.79 154.79 0.1K
14:21 154.80 154.80 154.80 154.80 0.0K
14:22 155.19 155.19 154.96 154.96 0.2K
14:23 154.96 154.96 154.80 154.92 0.0K
14:24 154.80 154.80 154.80 154.80 0.0K
14:25 154.99 154.99 154.80 154.80 0.0K
14:26 155.07 155.07 154.81 154.81 0.0K
14:27 154.76 154.76 154.71 154.76 0.1K
14:31 154.94 154.94 154.74 154.74 0.0K
14:32 154.73 154.73 154.73 154.73 0.0K
14:33 154.71 154.71 154.69 154.69 0.1K
14:34 154.68 154.68 154.68 154.68 0.0K
14:35 154.69 154.71 154.68 154.71 0.0K
14:36 155.00 155.00 154.76 154.76 0.4K
14:37 154.99 154.99 154.62 154.62 0.6K
14:38 154.62 154.62 154.62 154.62 0.0K
14:39 154.70 154.73 154.70 154.73 1.6K
14:40 154.72 154.72 154.72 154.72 0.0K
14:41 154.96 154.96 154.74 154.80 0.0K
14:42 154.73 154.73 154.73 154.73 0.0K
14:43 155.00 155.00 155.00 155.00 0.2K
14:44 154.83 154.83 154.81 154.81 0.6K
14:45 155.00 155.00 154.86 154.86 0.0K
14:46 154.86 154.86 154.86 154.86 0.0K
14:47 155.00 155.00 154.88 154.88 0.2K
14:48 155.00 155.31 154.87 155.31 0.2K
14:49 155.31 155.31 155.07 155.07 0.0K
14:50 155.40 155.40 155.18 155.19 0.2K
14:51 155.37 155.37 155.37 155.37 0.0K
14:53 155.30 155.30 155.30 155.30 0.0K
14:54 155.37 155.37 155.37 155.37 0.0K
14:55 155.37 155.37 155.37 155.37 0.0K
14:56 155.20 155.20 155.17 155.17 0.0K
14:57 155.17 155.17 155.10 155.13 0.9K
14:58 155.14 155.31 155.13 155.13 0.0K
14:59 155.13 155.13 155.13 155.13 0.0K
15:01 155.28 155.28 155.21 155.21 0.0K
15:02 155.21 155.27 155.21 155.21 0.0K
15:03 155.28 155.50 155.20 155.45 1.2K
15:04 155.44 155.44 155.31 155.31 0.1K
15:06 155.44 155.44 155.44 155.44 0.0K
15:07 155.21 155.21 154.96 154.96 0.8K
15:08 154.96 155.17 154.95 154.95 0.0K
15:09 154.88 154.95 154.88 154.95 0.6K
15:10 155.14 155.20 155.06 155.20 1.0K
15:11 155.20 155.44 155.20 155.21 0.3K
15:12 155.21 155.21 155.21 155.21 0.0K
15:13 155.10 155.10 155.01 155.01 0.2K
15:14 155.36 155.36 155.06 155.06 0.1K
15:16 155.78 155.78 155.01 155.01 2.2K
15:17 155.04 155.04 155.04 155.04 0.1K
15:18 155.30 155.30 154.94 155.01 1.3K
15:19 155.01 155.57 155.01 155.34 1.3K
15:20 155.37 155.37 155.10 155.10 0.9K
15:21 155.10 155.10 155.07 155.07 0.0K
15:22 155.07 155.07 155.07 155.07 0.0K
15:23 155.52 155.52 155.08 155.08 0.2K
15:24 155.16 155.34 155.12 155.34 1.4K
15:25 155.32 155.35 155.03 155.08 0.3K
15:26 155.08 155.08 155.08 155.08 0.2K
15:27 155.08 155.24 155.08 155.10 0.7K
15:28 155.10 155.10 155.08 155.09 0.1K
15:29 155.09 155.23 155.08 155.23 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available