GPT Healthcare

GPTH
🏛️ india →
147.56
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 145.60 145.60 145.60 145.60 0.0K
09:15 146.00 146.89 146.00 146.78 1.0K
09:16 146.23 146.63 145.29 145.29 2.1K
09:17 145.20 145.52 144.88 145.52 3.7K
09:18 145.52 145.52 145.30 145.30 0.1K
09:19 145.57 146.06 145.57 146.06 1.5K
09:20 145.82 145.93 145.25 145.93 11.2K
09:21 146.10 146.10 146.10 146.10 0.1K
09:22 146.18 146.18 146.18 146.18 0.4K
09:23 146.18 146.18 146.02 146.02 0.6K
09:24 146.00 146.00 145.97 145.97 0.3K
09:25 145.97 145.97 145.97 145.97 0.1K
09:26 146.05 146.80 146.05 146.75 10.9K
09:27 146.71 146.71 146.53 146.53 0.5K
09:28 146.20 146.47 146.20 146.47 0.8K
09:29 146.78 146.78 146.78 146.78 1.0K
09:30 146.59 146.59 146.59 146.59 0.0K
09:31 146.61 146.61 146.61 146.61 0.2K
09:32 146.51 146.60 146.48 146.48 0.7K
09:33 146.49 146.49 146.49 146.49 0.1K
09:34 146.49 146.60 146.49 146.60 0.9K
09:35 146.42 146.42 146.42 146.42 0.3K
09:36 146.23 146.25 146.23 146.25 0.3K
09:37 146.25 146.25 146.09 146.22 0.1K
09:38 146.05 146.05 145.88 145.88 1.8K
09:39 145.93 145.93 145.93 145.93 0.0K
09:40 145.73 145.88 145.73 145.88 0.0K
09:41 145.71 145.71 145.71 145.71 0.0K
09:43 145.90 145.90 145.90 145.90 0.6K
09:44 145.94 145.94 145.94 145.94 0.1K
09:45 145.78 145.78 145.78 145.78 0.0K
09:46 145.78 145.78 145.75 145.75 0.5K
09:47 145.75 145.75 145.75 145.75 0.0K
09:48 145.74 145.74 145.74 145.74 0.0K
09:49 145.74 145.74 145.74 145.74 0.1K
09:50 145.70 145.89 145.70 145.89 1.4K
09:51 146.49 146.49 146.49 146.49 2.9K
09:52 146.23 146.23 146.23 146.23 0.1K
09:54 146.23 146.23 146.23 146.23 0.0K
09:56 146.23 146.40 146.23 146.40 0.2K
09:57 146.41 146.45 146.41 146.45 0.1K
09:58 146.41 146.41 146.40 146.40 0.1K
09:59 146.40 146.40 146.40 146.40 0.1K
10:00 146.24 146.24 146.20 146.20 0.2K
10:01 146.20 146.20 146.20 146.20 0.0K
10:02 146.20 146.20 146.20 146.20 0.1K
10:03 146.20 146.20 146.20 146.20 0.1K
10:04 146.20 146.20 146.20 146.20 0.0K
10:06 146.20 146.20 146.20 146.20 0.0K
10:07 146.20 146.20 146.00 146.00 0.7K
10:08 146.03 146.10 146.03 146.10 0.0K
10:09 146.10 146.10 146.10 146.10 0.1K
10:12 146.11 146.11 146.11 146.11 0.0K
10:13 146.20 146.20 146.20 146.20 0.0K
10:14 146.20 146.20 146.20 146.20 0.0K
10:16 146.20 146.20 146.20 146.20 0.1K
10:18 146.15 146.15 146.15 146.15 0.1K
10:19 146.20 146.20 146.20 146.20 0.0K
10:20 146.15 146.20 146.15 146.20 0.3K
10:22 146.42 146.50 146.30 146.30 0.6K
10:24 146.20 146.42 146.20 146.42 0.2K
10:25 146.42 146.42 146.42 146.42 0.0K
10:26 146.20 146.20 146.20 146.20 0.2K
10:30 146.28 146.28 146.28 146.28 0.2K
10:31 146.28 146.28 146.28 146.28 0.1K
10:32 146.42 146.42 146.42 146.42 0.0K
10:33 146.42 146.42 146.14 146.14 1.0K
10:34 146.14 146.14 146.00 146.00 1.1K
10:35 145.85 145.85 145.85 145.85 0.0K
10:39 146.01 146.21 145.93 146.21 1.8K
10:40 146.21 146.21 146.20 146.20 0.3K
10:42 146.36 146.40 146.36 146.40 0.2K
10:43 146.27 146.27 146.27 146.27 0.0K
10:45 146.37 146.37 146.37 146.37 0.0K
10:47 146.44 146.44 146.35 146.35 0.2K
10:48 146.43 146.43 146.43 146.43 0.0K
10:49 146.43 146.43 146.35 146.35 1.0K
10:50 146.10 146.29 146.10 146.29 0.6K
10:51 146.12 146.12 146.12 146.12 0.0K
10:52 146.28 146.28 146.28 146.28 0.0K
10:54 146.06 146.06 146.06 146.06 0.1K
10:55 145.99 146.15 145.99 146.15 3.7K
10:56 146.00 146.39 146.00 146.39 0.9K
10:57 146.28 146.28 146.28 146.28 0.0K
10:58 146.39 146.39 146.28 146.28 0.2K
10:59 146.26 146.26 146.26 146.26 0.0K
11:01 146.40 146.40 146.40 146.40 0.0K
11:02 146.21 146.21 146.21 146.21 0.1K
11:03 146.12 146.12 146.12 146.12 0.0K
11:04 146.12 146.12 146.12 146.12 0.1K
11:07 146.27 146.27 146.27 146.27 0.1K
11:08 146.15 146.15 146.15 146.15 0.0K
11:09 145.99 146.16 145.91 146.10 2.5K
11:10 146.06 146.06 146.06 146.06 0.0K
11:11 146.23 146.23 146.03 146.03 0.1K
11:13 146.22 146.22 146.22 146.22 0.0K
11:14 146.22 146.22 146.22 146.22 0.1K
11:15 146.23 146.23 146.23 146.23 0.0K
11:17 146.06 146.06 146.06 146.06 0.1K
11:19 146.06 146.06 146.06 146.06 0.0K
11:21 146.06 146.06 146.06 146.06 0.0K
11:22 146.07 146.07 146.07 146.07 0.1K
11:23 146.02 146.26 146.02 146.10 0.3K
11:24 146.27 146.27 146.27 146.27 0.0K
11:26 146.09 146.09 146.09 146.09 0.2K
11:29 146.10 146.10 146.01 146.01 0.6K
11:30 146.10 146.10 146.10 146.10 0.0K
11:33 146.10 146.10 146.10 146.10 0.0K
11:35 146.10 146.10 146.10 146.10 0.0K
11:36 146.10 146.10 146.10 146.10 0.1K
11:37 146.01 146.01 145.51 145.52 3.1K
11:38 145.76 145.81 145.76 145.81 0.0K
11:40 145.98 146.10 145.87 145.87 0.3K
11:41 146.10 146.10 146.10 146.10 0.0K
11:45 145.92 145.92 145.92 145.92 1.0K
11:46 145.80 145.96 145.80 145.96 0.1K
11:49 145.96 145.96 145.80 145.80 0.5K
11:50 145.70 145.70 145.60 145.60 0.2K
11:51 145.34 145.88 145.34 145.71 1.3K
11:53 145.59 145.76 145.48 145.68 0.3K
11:57 145.75 145.75 145.65 145.65 0.6K
11:58 145.63 145.63 145.28 145.28 2.4K
12:00 145.47 145.47 145.40 145.40 1.0K
12:01 145.75 145.78 145.56 145.74 0.8K
12:02 145.76 145.76 145.76 145.76 0.0K
12:04 145.76 145.78 145.76 145.78 0.1K
12:07 146.00 146.00 146.00 146.00 0.2K
12:08 146.00 146.00 145.63 145.69 0.4K
12:10 145.72 145.72 145.72 145.72 1.0K
12:12 145.75 145.75 145.75 145.75 0.0K
12:16 145.65 145.65 145.65 145.65 0.2K
12:17 145.76 145.76 145.76 145.76 0.0K
12:18 145.65 145.65 145.65 145.65 0.1K
12:19 145.79 145.79 145.79 145.79 0.1K
12:21 145.79 145.79 145.79 145.79 0.0K
12:26 145.53 145.53 145.30 145.30 1.3K
12:27 145.00 145.20 145.00 145.00 6.4K
12:29 145.10 145.10 145.10 145.10 0.1K
12:30 145.27 145.30 145.27 145.30 0.3K
12:31 145.29 145.32 145.21 145.21 0.6K
12:32 145.43 145.43 145.43 145.43 0.1K
12:33 145.44 145.44 145.44 145.44 0.1K
12:35 145.45 145.45 145.45 145.45 0.2K
12:37 145.41 145.41 145.41 145.41 0.0K
12:38 145.41 145.41 145.41 145.41 0.0K
12:40 145.21 145.21 145.05 145.05 0.8K
12:43 145.05 145.05 145.05 145.05 0.1K
12:45 145.20 145.20 145.06 145.06 0.2K
12:53 145.21 145.21 145.06 145.06 0.1K
12:54 145.00 145.00 145.00 145.00 1.0K
12:55 144.94 145.11 144.94 145.11 0.1K
12:56 145.18 145.18 145.00 145.00 0.2K
12:57 145.00 145.00 145.00 145.00 0.5K
12:58 145.08 145.08 145.08 145.08 0.0K
12:59 145.00 145.00 145.00 145.00 0.0K
13:00 145.00 145.00 144.90 144.90 3.3K
13:01 144.97 144.97 144.97 144.97 0.0K
13:03 144.93 144.93 144.80 144.80 0.7K
13:06 144.99 145.00 144.99 144.99 0.1K
13:07 145.07 145.08 145.07 145.08 0.4K
13:08 145.08 145.08 145.08 145.08 0.1K
13:09 145.10 145.10 145.00 145.00 0.6K
13:12 144.96 144.96 144.90 144.90 0.8K
13:13 144.89 144.89 144.89 144.89 0.0K
13:14 144.85 144.85 144.70 144.70 0.5K
13:16 144.70 144.70 144.61 144.61 0.6K
13:17 144.94 144.94 144.94 144.94 0.0K
13:18 144.76 145.05 144.76 145.05 0.3K
13:20 145.00 145.00 145.00 145.00 0.0K
13:21 144.84 144.84 144.84 144.84 0.0K
13:23 144.90 144.90 144.90 144.90 0.0K
13:24 144.71 144.72 144.71 144.72 0.1K
13:25 144.71 144.84 144.71 144.84 0.1K
13:26 144.80 144.80 144.80 144.80 0.0K
13:27 144.70 144.70 144.64 144.64 0.5K
13:28 144.80 144.80 144.80 144.80 0.0K
13:29 144.51 144.51 144.50 144.50 1.3K
13:31 144.56 144.57 144.56 144.56 0.0K
13:32 144.71 144.71 144.50 144.50 0.6K
13:33 144.71 144.71 144.51 144.51 0.1K
13:34 144.40 144.40 144.34 144.34 1.1K
13:35 144.40 144.50 144.34 144.34 1.1K
13:36 144.30 144.30 144.30 144.30 0.1K
13:37 144.27 144.27 144.27 144.27 0.0K
13:40 144.50 144.50 144.50 144.50 0.5K
13:41 144.54 144.54 144.54 144.54 0.0K
13:42 144.54 144.54 144.54 144.54 0.0K
13:46 144.54 144.54 144.54 144.54 1.0K
13:47 144.35 144.35 144.35 144.35 0.0K
13:48 143.74 143.98 143.72 143.72 4.2K
13:50 143.76 143.76 143.76 143.76 0.0K
13:51 143.94 144.05 143.85 144.05 0.4K
13:52 144.24 144.24 144.24 144.24 1.5K
13:57 144.50 144.50 144.50 144.50 0.1K
14:00 144.54 144.54 144.45 144.45 0.1K
14:01 144.45 144.45 144.45 144.45 0.0K
14:02 144.48 144.48 144.48 144.48 0.5K
14:03 144.69 144.69 144.69 144.69 0.2K
14:05 144.45 144.45 144.40 144.40 0.1K
14:07 144.40 144.40 144.40 144.40 0.0K
14:13 144.26 144.26 144.26 144.26 0.0K
14:14 144.39 144.39 144.25 144.25 0.0K
14:15 144.39 144.39 144.39 144.39 0.0K
14:16 144.39 144.39 144.39 144.39 0.0K
14:17 144.44 144.59 144.44 144.59 0.3K
14:18 144.60 144.80 144.60 144.80 0.8K
14:21 144.60 144.60 144.60 144.60 0.0K
14:25 144.44 144.44 144.44 144.44 0.0K
14:27 144.60 144.60 144.60 144.60 0.0K
14:30 144.60 144.60 144.60 144.60 0.0K
14:32 144.44 144.44 144.44 144.44 0.0K
14:33 144.60 144.60 144.60 144.60 0.2K
14:36 144.55 144.55 144.35 144.35 2.4K
14:38 144.40 144.40 144.40 144.40 0.1K
14:39 144.38 144.38 144.38 144.38 0.0K
14:40 144.43 144.43 144.43 144.43 0.3K
14:42 144.60 144.60 144.60 144.60 0.2K
14:43 144.59 144.59 144.43 144.43 0.0K
14:44 144.40 144.40 144.40 144.40 0.5K
14:46 144.26 144.26 144.26 144.26 0.1K
14:48 144.11 144.12 144.11 144.12 0.4K
14:49 144.14 144.14 144.14 144.14 0.3K
14:50 144.26 144.26 144.26 144.26 0.0K
14:53 144.26 144.26 144.26 144.26 0.0K
14:54 144.26 144.26 144.26 144.26 0.0K
14:58 144.26 144.26 144.26 144.26 0.0K
14:59 144.26 144.28 144.05 144.05 1.0K
15:00 144.05 144.05 144.05 144.05 0.4K
15:01 144.25 144.25 144.25 144.25 0.2K
15:02 144.25 144.25 144.25 144.25 0.0K
15:03 144.10 144.10 144.10 144.10 0.1K
15:04 144.10 144.27 144.10 144.27 0.1K
15:05 144.27 144.27 144.15 144.15 0.0K
15:08 144.14 144.14 143.84 143.84 4.8K
15:09 143.94 143.94 143.94 143.94 1.0K
15:10 143.99 144.04 143.99 144.04 3.3K
15:11 144.01 144.36 144.01 144.02 0.1K
15:12 144.35 144.35 144.02 144.02 0.2K
15:13 144.02 144.02 143.94 144.02 0.1K
15:14 144.00 144.00 143.80 143.80 0.0K
15:16 143.48 143.55 143.48 143.55 6.1K
15:17 143.55 143.55 143.55 143.55 0.0K
15:18 143.59 143.59 143.46 143.46 0.3K
15:19 143.67 143.72 143.67 143.72 0.4K
15:20 143.75 143.75 142.90 143.38 5.0K
15:21 143.38 143.38 143.38 143.38 0.3K
15:22 143.32 143.37 143.32 143.37 0.3K
15:23 143.35 143.51 143.35 143.51 1.2K
15:24 143.51 143.57 143.47 143.57 2.1K
15:25 143.59 143.62 143.59 143.61 0.4K
15:26 143.61 143.61 143.49 143.49 0.2K
15:27 143.46 144.00 143.46 144.00 2.8K
15:28 144.60 144.60 143.36 144.59 1.6K
15:29 143.99 144.00 143.71 143.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available