GPT Healthcare

GPTH
🏛️ india →
146.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 158.30 158.30 158.30 158.30 1.0K
09:15 159.68 159.68 158.68 158.68 0.7K
09:16 158.85 158.85 158.25 158.58 1.6K
09:17 158.51 158.51 158.22 158.49 0.2K
09:18 158.50 158.50 158.30 158.30 0.1K
09:19 158.18 158.18 158.18 158.18 0.2K
09:20 158.00 158.00 157.46 157.46 1.4K
09:21 157.83 158.03 157.00 157.37 11.2K
09:22 156.43 157.11 156.43 157.11 1.5K
09:23 157.27 157.27 157.27 157.27 0.0K
09:24 157.00 157.01 157.00 157.01 1.4K
09:26 156.74 156.74 156.74 156.74 0.3K
09:27 157.18 157.18 157.18 157.18 0.8K
09:28 156.94 157.14 156.94 157.14 0.2K
09:29 156.74 156.74 156.04 156.25 12.1K
09:30 156.60 156.60 156.60 156.60 0.0K
09:31 156.60 156.98 156.40 156.98 1.4K
09:32 157.07 157.42 157.07 157.42 0.7K
09:33 157.42 157.42 157.13 157.13 0.2K
09:34 157.41 157.41 157.41 157.41 0.0K
09:35 157.41 157.41 157.39 157.39 0.2K
09:36 157.23 157.23 157.23 157.23 0.0K
09:38 157.19 157.37 157.19 157.37 2.0K
09:39 157.36 157.45 157.36 157.45 0.3K
09:40 157.39 157.39 157.18 157.18 0.1K
09:41 157.36 157.42 157.36 157.42 0.1K
09:42 157.44 157.44 157.19 157.19 0.3K
09:43 157.19 157.19 157.19 157.19 0.4K
09:44 157.38 157.38 157.37 157.37 0.0K
09:45 157.40 157.43 157.40 157.43 0.2K
09:46 157.43 157.43 157.43 157.43 0.0K
09:47 157.43 157.43 157.41 157.41 0.1K
09:48 157.18 157.46 157.18 157.46 0.0K
09:49 157.56 157.68 157.49 157.68 0.5K
09:50 157.75 157.75 157.75 157.75 0.9K
09:51 157.72 157.72 157.72 157.72 0.0K
09:52 157.68 157.68 157.68 157.68 0.0K
09:53 157.72 157.72 157.72 157.72 0.2K
09:55 157.67 157.71 157.67 157.71 0.1K
09:56 157.46 157.49 157.27 157.27 4.8K
09:58 157.46 157.46 157.46 157.46 0.0K
09:59 157.54 157.54 157.54 157.54 0.6K
10:01 157.72 157.74 157.41 157.60 0.4K
10:02 157.38 157.38 157.38 157.38 0.1K
10:03 157.49 157.49 157.34 157.34 0.8K
10:04 157.35 157.49 157.35 157.49 0.0K
10:05 157.50 157.50 157.50 157.50 0.0K
10:06 157.50 157.59 157.50 157.59 0.3K
10:07 157.56 157.56 157.45 157.45 0.0K
10:08 157.31 157.31 157.31 157.31 0.1K
10:10 157.55 157.55 157.55 157.55 0.0K
10:11 157.59 157.59 157.59 157.59 0.0K
10:12 157.77 157.83 157.77 157.83 0.5K
10:14 157.77 157.77 157.63 157.63 0.1K
10:15 157.57 157.57 157.57 157.57 0.0K
10:17 157.09 157.30 157.09 157.30 1.3K
10:18 157.35 157.39 157.35 157.39 0.2K
10:19 157.45 157.45 157.45 157.45 0.1K
10:20 157.66 157.66 157.66 157.66 0.0K
10:21 157.65 157.65 157.65 157.65 0.1K
10:22 157.39 157.39 157.39 157.39 0.0K
10:23 157.35 157.62 157.35 157.62 1.1K
10:25 157.35 157.35 156.00 156.00 14.9K
10:26 156.00 156.38 156.00 156.38 15.5K
10:28 156.15 156.15 156.15 156.15 0.1K
10:29 156.17 156.17 156.17 156.17 0.0K
10:30 156.40 156.51 156.40 156.51 1.2K
10:31 156.47 156.47 156.47 156.47 0.0K
10:32 156.22 156.22 156.22 156.22 0.0K
10:33 156.45 156.45 156.45 156.45 0.0K
10:34 156.47 156.47 156.46 156.46 0.0K
10:35 156.39 156.39 156.39 156.39 0.5K
10:36 156.39 156.39 156.37 156.37 0.2K
10:37 156.17 156.55 156.17 156.55 0.2K
10:39 156.47 156.47 156.47 156.47 0.0K
10:40 156.58 156.58 156.31 156.56 0.5K
10:41 156.57 156.73 156.57 156.73 0.1K
10:42 156.74 156.74 156.74 156.74 0.4K
10:43 156.74 156.74 156.74 156.74 0.1K
10:44 156.74 156.74 156.74 156.74 0.0K
10:47 156.50 156.50 156.49 156.49 0.0K
10:48 156.49 156.49 155.60 155.60 4.8K
10:49 155.60 155.65 155.00 155.00 6.8K
10:50 155.01 155.25 155.01 155.06 2.3K
10:51 155.33 155.41 155.33 155.40 0.3K
10:52 155.40 155.68 155.40 155.40 0.3K
10:54 155.70 155.70 155.41 155.41 0.9K
10:55 155.41 155.77 155.41 155.77 0.1K
10:56 155.54 155.54 155.42 155.47 0.2K
10:57 155.47 155.47 155.47 155.47 0.2K
10:58 155.50 155.70 155.50 155.50 0.2K
10:59 155.55 155.55 155.40 155.40 5.7K
11:00 155.30 155.30 155.22 155.22 1.0K
11:01 155.43 155.43 155.22 155.22 0.1K
11:02 155.40 155.40 155.40 155.40 0.1K
11:03 155.49 155.49 155.49 155.49 0.1K
11:05 155.53 155.53 155.53 155.53 0.0K
11:07 155.52 155.52 155.41 155.42 0.1K
11:08 155.43 155.43 155.43 155.43 0.0K
11:09 155.45 155.49 155.45 155.49 0.1K
11:10 155.46 155.46 155.46 155.46 0.1K
11:12 155.50 155.50 155.50 155.50 0.0K
11:14 155.52 155.52 155.52 155.52 0.0K
11:15 155.52 155.52 155.52 155.52 0.1K
11:16 155.52 155.52 155.52 155.52 0.0K
11:17 155.15 155.20 155.11 155.11 2.4K
11:18 155.15 155.15 155.15 155.15 0.1K
11:19 155.15 155.21 155.15 155.21 0.1K
11:20 155.21 155.21 155.20 155.20 0.6K
11:21 155.20 155.21 155.20 155.21 0.1K
11:23 155.22 155.22 155.22 155.22 0.0K
11:24 155.22 155.22 155.22 155.22 0.0K
11:25 155.40 155.40 155.22 155.22 0.0K
11:26 155.44 155.44 155.23 155.23 0.0K
11:27 155.28 155.48 155.25 155.25 0.3K
11:28 155.25 155.48 155.25 155.25 0.0K
11:31 155.25 155.48 155.25 155.25 0.3K
11:32 155.30 155.30 155.29 155.29 0.0K
11:33 155.25 155.26 155.25 155.26 0.4K
11:36 155.28 155.28 155.28 155.28 0.0K
11:37 155.31 155.31 155.30 155.30 0.0K
11:38 155.22 155.22 155.15 155.15 0.6K
11:39 155.15 155.15 155.15 155.15 0.0K
11:42 155.20 155.20 155.20 155.20 0.1K
11:43 155.29 155.29 155.20 155.20 0.0K
11:45 155.20 155.20 155.20 155.20 0.0K
11:47 155.30 155.30 155.30 155.30 0.0K
11:48 155.16 155.27 155.16 155.16 0.6K
11:49 155.16 155.16 155.16 155.16 0.0K
11:51 155.34 155.34 155.23 155.23 0.1K
11:52 155.17 155.44 155.01 155.15 4.5K
11:54 155.01 155.19 155.01 155.19 0.1K
11:55 155.19 155.22 155.19 155.22 0.1K
11:57 155.22 155.22 155.22 155.22 0.0K
12:00 155.10 155.16 155.10 155.16 0.0K
12:01 155.00 155.00 154.80 154.80 10.9K
12:02 154.70 154.82 154.70 154.82 0.1K
12:03 154.92 155.00 154.72 155.00 1.1K
12:04 155.00 155.00 154.93 154.93 0.5K
12:05 155.00 155.00 155.00 155.00 0.0K
12:06 155.00 155.00 155.00 155.00 0.5K
12:07 155.00 155.00 155.00 155.00 0.2K
12:09 155.00 155.00 155.00 155.00 0.6K
12:10 155.00 155.00 155.00 155.00 0.3K
12:12 155.00 155.00 155.00 155.00 0.0K
12:14 155.00 155.00 155.00 155.00 0.0K
12:15 155.00 155.00 155.00 155.00 0.1K
12:16 155.00 155.00 154.95 154.95 0.1K
12:17 155.00 155.00 155.00 155.00 0.0K
12:18 154.25 154.25 154.11 154.11 12.0K
12:19 154.72 154.72 154.67 154.67 1.0K
12:21 154.68 154.68 154.68 154.68 0.0K
12:22 154.68 154.68 154.68 154.68 0.0K
12:23 154.71 154.75 154.71 154.75 0.0K
12:24 154.95 154.95 154.80 154.80 0.1K
12:25 154.81 154.81 154.80 154.80 0.0K
12:26 154.80 154.80 154.67 154.67 0.9K
12:28 154.75 154.75 154.75 154.75 0.0K
12:29 154.75 154.76 154.75 154.76 0.1K
12:31 154.75 155.00 154.75 155.00 2.9K
12:32 155.00 155.17 155.00 155.17 0.0K
12:33 155.00 155.00 155.00 155.00 0.0K
12:34 155.00 155.00 154.27 154.27 8.2K
12:35 154.56 154.65 154.34 154.65 1.0K
12:36 154.52 154.52 154.50 154.50 0.3K
12:38 154.50 154.50 154.50 154.50 0.0K
12:39 154.50 154.50 154.40 154.41 0.5K
12:40 154.59 154.59 154.42 154.42 0.1K
12:41 154.42 154.42 154.42 154.42 0.0K
12:42 154.54 154.54 154.50 154.50 0.1K
12:45 154.55 154.74 154.55 154.57 0.0K
12:46 154.73 154.73 154.56 154.73 1.9K
12:47 154.74 154.98 154.74 154.98 0.1K
12:48 154.72 154.72 154.72 154.72 0.0K
12:49 154.72 154.72 154.72 154.72 0.2K
12:51 154.75 154.75 154.75 154.75 0.0K
12:53 154.75 154.99 154.75 154.99 0.1K
12:54 154.75 154.75 154.75 154.75 0.0K
12:58 154.76 154.76 154.76 154.76 0.0K
12:59 154.97 154.97 154.97 154.97 0.0K
13:00 154.79 154.79 154.79 154.79 0.0K
13:02 154.83 154.83 154.79 154.79 0.5K
13:03 154.72 154.72 154.72 154.72 0.2K
13:04 154.72 155.04 154.72 155.04 0.2K
13:05 155.09 155.09 154.70 154.70 12.6K
13:12 154.92 154.92 154.92 154.92 0.0K
13:14 155.18 155.34 155.18 155.34 0.8K
13:15 155.34 155.72 155.01 155.16 7.7K
13:16 155.07 155.07 154.66 155.01 1.7K
13:17 154.81 154.81 154.81 154.81 0.0K
13:18 154.80 154.80 154.70 154.71 0.1K
13:19 154.71 154.86 154.71 154.86 0.2K
13:20 154.71 154.72 154.71 154.72 0.0K
13:21 154.73 154.73 154.73 154.73 0.1K
13:24 154.73 154.73 154.73 154.73 0.1K
13:27 154.75 154.75 154.75 154.75 0.0K
13:28 154.75 154.75 154.75 154.75 0.0K
13:29 154.75 154.97 154.75 154.97 0.0K
13:30 154.78 154.78 154.70 154.71 1.3K
13:31 154.70 154.71 154.63 154.63 0.1K
13:32 154.60 154.63 154.60 154.63 0.0K
13:33 154.60 154.60 154.60 154.60 0.0K
13:35 154.60 154.60 154.60 154.60 0.0K
13:36 154.63 154.63 154.60 154.60 0.0K
13:37 154.66 154.66 154.66 154.66 0.1K
13:38 154.66 154.66 154.65 154.65 0.0K
13:40 154.67 154.85 154.67 154.67 0.2K
13:42 154.63 154.63 154.63 154.63 0.1K
13:43 154.75 154.75 154.60 154.60 0.1K
13:45 154.60 154.60 154.60 154.60 0.1K
13:46 154.60 154.60 154.26 154.26 3.0K
13:47 154.25 154.30 154.25 154.30 1.3K
13:48 154.30 154.30 154.30 154.30 0.0K
13:49 154.41 154.41 154.41 154.41 0.0K
13:50 154.41 154.41 154.41 154.41 0.1K
13:51 154.85 154.85 154.34 154.34 2.4K
13:52 154.53 154.56 154.52 154.52 1.2K
13:54 154.87 155.00 154.56 154.76 2.7K
13:55 154.57 154.57 154.56 154.56 0.2K
13:57 154.61 154.61 154.61 154.61 0.1K
13:58 154.83 154.90 154.69 154.90 0.8K
14:00 154.79 155.03 154.79 154.91 0.1K
14:01 154.90 154.90 154.90 154.90 0.1K
14:03 155.12 155.12 154.90 154.90 0.2K
14:06 155.00 155.00 154.90 154.90 0.1K
14:08 155.11 155.11 155.11 155.11 0.0K
14:10 155.14 155.14 154.90 154.90 0.1K
14:11 154.90 154.90 154.90 154.90 0.0K
14:12 154.67 154.67 154.56 154.56 0.4K
14:14 154.56 154.56 154.56 154.56 0.1K
14:15 154.77 154.77 154.56 154.56 0.3K
14:16 154.84 154.84 154.60 154.60 0.1K
14:17 154.70 154.70 154.65 154.65 0.2K
14:18 154.65 154.65 154.65 154.65 0.0K
14:19 154.88 154.88 154.88 154.88 0.0K
14:20 154.88 154.91 154.88 154.91 0.2K
14:21 154.91 154.91 154.91 154.91 0.1K
14:22 154.91 154.91 154.91 154.91 0.1K
14:23 154.79 154.79 154.67 154.67 0.1K
14:26 154.68 154.68 154.68 154.68 0.1K
14:27 154.68 154.79 154.68 154.79 0.1K
14:30 154.79 154.79 154.79 154.79 0.1K
14:31 154.79 154.79 154.71 154.71 0.5K
14:32 154.71 154.71 154.71 154.71 0.0K
14:33 154.71 154.71 154.71 154.71 0.0K
14:34 154.71 154.71 154.71 154.71 0.0K
14:35 154.94 154.94 154.70 154.70 0.2K
14:36 154.71 154.83 154.71 154.83 0.1K
14:37 154.85 154.85 154.70 154.70 0.0K
14:39 154.70 154.92 154.70 154.70 0.2K
14:41 154.93 154.93 154.77 154.77 2.1K
14:43 154.77 154.92 154.77 154.92 0.0K
14:44 154.77 154.77 154.77 154.77 0.0K
14:46 154.78 154.78 154.78 154.78 0.1K
14:47 154.78 154.78 154.78 154.78 0.0K
14:49 154.80 154.80 154.80 154.80 0.0K
14:51 155.02 155.02 155.00 155.00 0.7K
14:52 155.02 155.02 155.02 155.02 0.1K
14:53 155.00 155.00 154.80 154.81 1.6K
14:55 154.98 154.98 154.81 154.81 0.0K
14:57 154.98 154.98 154.98 154.98 0.0K
14:58 154.98 154.98 154.90 154.90 0.2K
14:59 154.90 154.99 154.81 154.82 0.1K
15:00 154.82 154.82 154.82 154.82 0.0K
15:02 154.83 154.83 154.83 154.83 0.1K
15:03 154.83 154.84 154.83 154.84 0.2K
15:04 154.84 154.84 154.84 154.84 0.0K
15:05 155.01 155.12 154.98 155.12 0.4K
15:06 155.01 155.09 155.00 155.00 1.1K
15:07 154.79 154.90 154.79 154.84 0.7K
15:08 154.96 154.96 154.85 154.85 0.1K
15:09 154.81 155.10 154.80 154.81 0.7K
15:10 154.90 154.90 154.81 154.81 0.1K
15:11 154.81 154.86 154.81 154.83 0.0K
15:12 154.83 154.86 154.83 154.85 0.0K
15:14 154.82 154.86 154.70 154.70 7.2K
15:15 154.70 154.70 154.70 154.70 0.1K
15:16 154.50 154.57 154.50 154.51 4.6K
15:17 154.51 154.87 154.50 154.87 0.7K
15:18 154.62 154.62 154.51 154.51 3.6K
15:19 154.77 154.77 154.50 154.50 0.7K
15:20 154.77 154.77 154.50 154.50 1.0K
15:21 154.51 154.53 154.51 154.53 0.4K
15:22 154.53 154.55 154.51 154.51 0.4K
15:23 154.51 154.51 154.51 154.51 0.4K
15:24 154.58 154.58 154.51 154.55 0.7K
15:25 154.60 154.60 154.55 154.55 0.2K
15:26 154.55 154.55 154.55 154.55 1.1K
15:27 154.55 154.56 154.55 154.56 0.9K
15:28 154.55 154.60 154.50 154.50 0.7K
15:29 154.50 154.69 154.50 154.69 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available