Graphisads

GRAH
🏛️ india →
35.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 68.60 68.60 68.60 68.60 1.2K
09:36 68.55 68.55 68.55 68.55 1.2K
09:40 68.90 68.90 68.90 68.90 1.2K
09:46 69.40 69.40 69.40 69.40 1.2K
09:53 68.90 68.90 68.90 68.90 1.2K
09:56 68.35 68.35 68.35 68.35 1.2K
09:59 68.30 68.30 68.30 68.30 1.2K
10:00 68.00 68.00 67.00 67.00 7.2K
10:04 67.00 67.00 67.00 67.00 2.4K
10:09 67.00 67.00 67.00 67.00 2.4K
10:10 67.65 67.65 67.00 67.00 2.4K
10:12 67.00 67.00 67.00 67.00 2.4K
10:17 67.15 67.15 67.15 67.15 1.2K
10:20 67.15 67.15 67.15 67.15 1.2K
10:21 67.00 67.00 67.00 67.00 4.8K
10:23 67.00 67.00 67.00 67.00 1.2K
10:24 67.00 67.00 67.00 67.00 1.2K
10:26 68.45 68.45 68.45 68.45 1.2K
10:27 68.40 68.40 68.40 68.40 1.2K
10:29 68.40 68.40 68.40 68.40 1.2K
10:30 68.90 68.90 68.90 68.90 1.2K
10:32 69.00 69.00 69.00 69.00 1.2K
10:35 67.55 68.40 67.55 68.40 3.6K
10:37 69.90 71.75 69.90 71.75 2.4K
11:00 70.50 70.50 70.50 70.50 1.2K
11:11 70.00 70.00 70.00 70.00 1.2K
11:27 69.15 69.15 69.15 69.15 1.2K
11:45 69.00 69.00 69.00 69.00 7.2K
11:46 68.40 68.40 68.40 68.40 1.2K
12:05 67.00 67.00 67.00 67.00 20.4K
12:08 67.50 67.50 67.50 67.50 1.2K
12:09 67.20 67.20 67.20 67.20 1.2K
12:10 67.00 67.00 67.00 67.00 1.2K
12:11 67.00 67.00 67.00 67.00 1.2K
12:13 69.00 69.00 69.00 69.00 1.2K
12:23 68.90 68.90 68.90 68.90 2.4K
12:24 68.90 68.90 68.90 68.90 1.2K
12:38 69.65 69.65 69.65 69.65 7.2K
13:13 69.00 69.00 69.00 69.00 1.2K
13:14 69.65 69.65 69.65 69.65 1.2K
13:38 69.65 69.65 69.65 69.65 1.2K
13:39 69.65 69.65 69.65 69.65 1.2K
13:40 69.65 69.65 69.65 69.65 2.4K
13:47 69.65 69.65 69.65 69.65 1.2K
13:55 69.65 69.65 69.65 69.65 2.4K
14:12 69.65 69.65 69.65 69.65 3.6K
14:19 70.10 70.10 70.10 70.10 1.2K
14:32 70.05 70.05 70.05 70.05 1.2K
14:43 71.75 71.75 71.75 71.75 6.0K
14:44 72.10 72.10 72.10 72.10 1.2K
14:45 72.30 72.30 72.30 72.30 1.2K
14:47 72.00 72.00 72.00 72.00 1.2K
14:48 72.00 72.00 72.00 72.00 1.2K
14:49 72.00 72.00 72.00 72.00 2.4K
14:50 72.00 72.00 72.00 72.00 3.6K
14:51 73.00 73.00 73.00 73.00 4.8K
14:52 73.00 73.00 73.00 73.00 1.2K
14:53 73.00 73.00 73.00 73.00 1.2K
14:54 73.00 73.00 73.00 73.00 1.2K
14:59 72.10 72.10 72.10 72.10 1.2K
15:10 72.95 72.95 72.95 72.95 1.2K
15:11 73.00 73.00 73.00 73.00 1.2K
15:13 73.00 73.00 73.00 73.00 1.2K
15:19 73.00 74.00 73.00 74.00 20.4K
15:20 74.00 74.00 74.00 74.00 1.2K
15:21 74.00 74.00 74.00 74.00 3.6K
15:23 74.00 74.00 74.00 74.00 1.2K
15:24 73.85 73.85 73.20 73.20 4.8K
15:27 73.50 73.50 73.50 73.50 1.2K
15:32 73.55 73.55 73.55 73.55 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available