Graphisads

GRAH
🏛️ india →
36.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 38.00 38.00 36.25 36.25 0.0M
2025-09-25 36.55 36.55 36.55 36.55 0.0M
2025-09-24 37.50 38.40 36.10 38.40 0.0M
2025-09-23 38.00 38.00 38.00 38.00 0.0M
2025-09-22 39.25 39.30 38.50 39.30 0.0M
2025-09-19 35.80 37.45 35.10 37.45 0.0M
2025-09-18 38.00 38.20 35.60 35.70 0.0M
2025-09-17 35.20 36.85 35.20 36.85 0.0M
2025-09-16 32.30 35.20 32.30 35.10 0.0M
2025-09-15 33.50 33.55 33.50 33.55 0.0M
2025-09-12 32.40 33.30 32.40 33.25 0.0M
2025-09-11 34.60 34.60 33.80 33.80 0.0M
2025-09-09 34.50 35.40 34.50 35.40 0.0M
2025-09-08 34.50 35.00 34.50 35.00 0.0M
2025-09-03 36.90 36.90 35.60 35.60 0.0M
2025-09-01 35.15 36.90 35.15 36.90 0.0M
2025-08-29 37.10 37.10 36.90 37.00 0.0M
2025-08-28 37.00 37.00 36.80 36.80 0.0M
2025-08-26 37.25 37.25 37.25 37.25 0.0M
2025-08-25 36.50 37.25 36.50 37.25 0.0M
2025-08-22 37.20 38.25 35.60 35.60 0.0M
2025-08-21 38.00 38.25 35.00 37.20 0.0M
2025-08-20 35.00 36.70 34.00 36.45 0.0M
2025-08-19 33.85 35.05 33.85 35.00 0.0M
2025-08-18 32.00 33.50 32.00 33.40 0.0M
2025-08-14 32.30 32.30 31.30 31.95 0.0M
2025-08-13 33.40 33.40 32.10 32.95 0.0M
2025-08-12 34.00 34.00 33.10 33.40 0.0M
2025-08-11 34.70 34.70 34.70 34.70 0.0M
2025-08-08 34.00 34.10 33.75 33.85 0.0M
2025-08-07 35.45 35.50 35.45 35.50 0.0M
2025-08-06 36.00 36.00 36.00 36.00 0.0M
2025-08-04 34.95 35.95 34.90 35.95 0.0M
2025-08-01 38.10 38.10 36.20 36.35 0.0M
2025-07-30 40.10 40.50 38.10 38.10 0.1M
2025-07-29 40.10 40.10 40.10 40.10 0.0M
2025-07-28 39.60 40.70 39.60 40.70 0.0M
2025-07-25 40.90 40.90 40.00 40.90 0.0M
2025-07-24 41.00 41.00 39.50 41.00 0.0M
2025-07-23 41.00 41.00 41.00 41.00 0.0M
2025-07-22 41.10 41.10 41.10 41.10 0.0M
2025-07-21 42.85 42.85 41.10 41.10 0.0M
2025-07-18 41.00 41.00 40.85 40.90 0.0M
2025-07-17 41.05 41.05 40.65 40.95 0.0M
2025-07-16 42.50 42.50 42.50 42.50 0.0M
2025-07-15 42.00 42.50 42.00 42.50 0.0M
2025-07-11 39.65 41.00 39.65 40.50 0.0M
2025-07-10 40.00 40.00 39.30 39.65 0.0M
2025-07-09 40.00 40.10 39.10 40.10 0.0M
2025-07-08 40.55 40.55 39.15 40.00 0.0M
2025-07-07 40.50 40.55 40.50 40.55 0.0M
2025-07-04 41.10 41.20 40.05 40.90 0.0M
2025-07-03 41.95 42.00 41.05 41.25 0.0M
2025-07-01 40.70 41.25 40.60 41.10 0.0M
2025-06-30 41.00 41.00 40.50 40.50 0.0M
2025-06-27 42.15 42.15 42.15 42.15 0.0M
2025-06-25 41.00 41.00 41.00 41.00 0.0M
2025-06-24 40.90 40.90 40.90 40.90 0.0M
2025-06-23 40.50 40.50 40.50 40.50 0.0M
2025-06-20 42.00 42.00 41.40 42.00 0.0M
2025-06-19 40.10 40.10 40.00 40.00 0.0M
2025-06-18 43.10 43.10 40.85 41.05 0.0M
2025-06-17 43.00 43.00 43.00 43.00 0.0M
2025-06-16 43.00 43.00 43.00 43.00 0.0M
2025-06-13 42.60 44.00 41.80 42.20 0.0M
2025-06-12 43.20 43.20 42.60 42.70 0.0M
2025-06-11 43.25 43.25 43.15 43.15 0.0M
2025-06-10 43.70 43.70 43.55 43.65 0.0M
2025-06-09 44.90 44.90 43.60 44.85 0.0M
2025-06-06 44.10 45.20 43.70 44.90 0.0M
2025-06-05 43.70 48.10 43.70 46.00 0.0M
2025-06-04 45.90 45.90 45.90 45.90 0.0M
2025-06-03 45.25 45.90 45.25 45.45 0.0M
2025-06-02 44.80 45.95 43.05 45.30 0.0M
2025-05-30 45.10 45.15 44.00 44.75 0.0M
2025-05-29 43.15 43.55 43.00 43.00 0.0M
2025-05-28 43.30 43.30 43.25 43.25 0.0M
2025-05-26 41.10 43.45 41.10 43.45 0.0M
2025-05-23 40.55 41.70 40.55 41.70 0.0M
2025-05-22 41.00 41.75 40.95 41.75 0.0M
2025-05-21 41.45 41.45 41.00 41.00 0.0M
2025-05-20 41.05 41.05 40.05 40.05 0.0M
2025-05-19 42.65 42.65 41.05 41.05 0.0M
2025-05-15 41.80 42.00 41.80 41.80 0.0M
2025-05-14 40.80 41.85 40.80 41.75 0.0M
2025-05-13 42.50 42.50 40.40 40.40 0.0M
2025-05-12 40.70 42.50 40.00 42.50 0.0M
2025-05-08 41.60 42.10 40.30 41.25 0.0M
2025-05-07 42.00 42.00 40.00 40.20 0.0M
2025-05-06 42.00 42.00 42.00 42.00 0.0M
2025-05-02 42.00 42.00 42.00 42.00 0.0M
2025-04-30 42.70 42.70 42.70 42.70 0.0M
2025-04-29 44.25 44.25 41.55 42.35 0.0M
2025-04-28 42.75 42.75 42.75 42.75 0.0M
2025-04-24 45.00 45.00 45.00 45.00 0.0M
2025-04-23 45.50 45.50 45.00 45.00 0.0M
2025-04-22 44.70 45.00 44.50 44.50 0.0M
2025-04-21 44.20 44.50 43.00 44.50 0.0M
2025-04-17 43.05 44.20 43.05 44.20 0.0M
2025-04-16 42.00 44.80 42.00 44.25 0.0M
2025-04-15 43.45 44.10 41.45 44.05 0.0M
2025-04-11 42.50 42.75 41.80 42.00 0.0M
2025-04-08 44.00 44.00 44.00 44.00 0.0M
2025-04-07 43.50 43.50 43.20 43.20 0.0M
2025-04-04 43.35 45.55 43.35 45.45 0.0M
2025-04-03 45.55 45.55 45.00 45.55 0.0M
2025-04-02 45.55 45.55 45.55 45.55 0.0M
2025-04-01 44.00 44.00 44.00 44.00 0.0M
2025-03-28 43.00 44.50 41.65 44.00 0.0M
2025-03-27 45.00 45.50 42.80 43.45 0.1M
2025-03-26 45.00 46.70 44.00 45.00 0.1M
2025-03-25 46.30 46.30 44.00 44.50 0.1M
2025-03-24 42.80 47.25 42.80 46.30 0.0M
2025-03-21 46.00 47.20 45.00 45.05 0.0M
2025-03-20 46.00 47.25 45.50 47.20 0.0M
2025-03-19 48.95 48.95 45.15 45.70 0.0M
2025-03-18 47.50 47.95 46.45 47.50 0.0M
2025-03-17 49.00 49.50 47.95 48.90 0.0M
2025-03-13 48.20 49.00 47.85 47.95 0.0M
2025-03-12 50.35 50.35 50.35 50.35 0.0M
2025-03-11 54.80 54.90 53.00 53.00 0.0M
2025-03-10 55.80 55.80 55.75 55.75 0.0M
2025-03-07 54.00 55.75 54.00 55.75 0.0M
2025-03-06 54.00 56.00 53.00 54.30 0.0M
2025-03-05 53.90 54.05 53.90 53.95 0.0M
2025-03-04 50.35 51.50 50.00 51.50 0.0M
2025-03-03 55.65 55.65 50.35 50.35 0.0M
2025-02-28 57.45 57.45 53.00 53.00 0.0M
2025-02-27 58.20 58.20 53.25 54.85 0.0M
2025-02-25 55.65 55.65 52.50 55.65 0.0M
2025-02-24 53.10 53.10 52.90 53.00 0.0M
2025-02-21 48.20 50.60 48.20 50.60 0.0M
2025-02-20 48.20 48.20 48.20 48.20 0.0M
2025-02-19 44.50 45.95 44.50 45.95 0.0M
2025-02-18 45.00 45.00 43.80 43.80 0.0M
2025-02-17 46.10 46.10 46.10 46.10 0.0M
2025-02-14 46.00 47.25 46.00 46.10 0.0M
2025-02-13 46.00 47.00 46.00 47.00 0.0M
2025-02-12 45.00 47.15 44.30 47.10 0.0M
2025-02-11 46.70 46.75 46.60 46.60 0.0M
2025-02-10 51.75 51.75 49.00 49.00 0.0M
2025-02-07 49.25 50.00 48.60 50.00 0.0M
2025-02-06 51.00 51.00 49.50 49.50 0.0M
2025-02-05 51.05 51.75 51.05 51.75 0.0M
2025-02-04 49.30 49.30 49.30 49.30 0.0M
2025-02-03 50.00 50.00 49.30 49.30 0.0M
2025-02-01 51.75 51.75 51.05 51.75 0.0M
2025-01-31 48.30 49.30 48.30 49.30 0.0M
2025-01-30 49.50 49.50 49.50 49.50 0.0M
2025-01-28 49.10 51.90 48.45 51.90 0.0M
2025-01-27 51.00 51.00 51.00 51.00 0.0M
2025-01-24 53.00 53.00 52.25 52.40 0.0M
2025-01-23 55.00 55.00 55.00 55.00 0.0M
2025-01-22 54.00 55.00 52.60 55.00 0.0M
2025-01-21 54.50 55.20 54.50 54.75 0.0M
2025-01-20 52.10 54.00 52.10 52.60 0.0M
2025-01-17 54.75 54.75 54.75 54.75 0.0M
2025-01-16 54.75 54.75 54.75 54.75 0.0M
2025-01-15 55.20 56.00 53.00 53.00 0.0M
2025-01-14 55.60 55.60 53.00 55.20 0.0M
2025-01-13 55.65 55.65 55.60 55.60 0.0M
2025-01-09 61.10 61.10 56.75 58.50 0.0M
2025-01-08 58.85 59.65 58.20 58.20 0.0M
2025-01-07 56.75 59.55 56.20 56.85 0.0M
2025-01-06 57.00 57.10 56.55 56.75 0.0M
2025-01-03 59.50 59.50 59.50 59.50 0.0M
2025-01-02 58.00 58.30 58.00 58.20 0.0M
2025-01-01 56.50 58.95 56.50 58.95 0.0M